32.78
price up icon3.16%   1.095
 
loading

Storico Dei Prezzi Delle Azioni Di Tanger Inc (SKT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-23 $33.05 $32.10 $0.945 106,788.0 +3.50%
2025-04-22 $31.98 $31.28 $0.70 683,678.0 +1.93%
2025-04-21 $32.25 $30.76 $1.49 926,648.0 -4.13%
2025-04-17 $32.62 $32.03 $0.59 528,719.0 +1.53%
2025-04-16 $32.31 $31.67 $0.6426 630,141.0 -0.37%
2025-04-15 $32.29 $31.72 $0.57 914,192.0 +0.66%
2025-04-14 $32.00 $31.07 $0.93 1,375,637.0 +2.87%
2025-04-11 $31.32 $29.69 $1.63 782,166.0 +0.06%
2025-04-10 $32.16 $30.21 $1.95 1,172,427.0 -4.09%
2025-04-09 $32.50 $28.92 $3.58 1,626,477.0 +7.28%
2025-04-08 $31.75 $29.68 $2.07 1,706,503.0 -1.44%
2025-04-07 $31.78 $29.05 $2.73 1,658,134.0 -0.29%
2025-04-04 $31.56 $29.78 $1.78 1,862,240.0 -3.41%
2025-04-03 $33.97 $30.89 $3.08 1,832,281.0 -8.57%
2025-04-02 $34.75 $33.47 $1.28 812,814.0 +1.85%
2025-04-01 $34.14 $33.42 $0.72 966,382.0 +0.68%
2025-03-31 $33.97 $32.59 $1.38 1,129,435.0 +2.64%
2025-03-28 $33.75 $32.73 $1.02 727,029.0 +0.18%
2025-03-27 $33.30 $32.72 $0.585 534,627.0 -0.09%
2025-03-26 $33.12 $32.69 $0.4284 448,829.0 +0.09%
2025-03-25 $33.32 $32.72 $0.605 625,022.0 -1.65%

Tanger Inc Stock (SKT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tanger Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tanger Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tanger Inc Storia dei prezzi delle azioni (SKT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $34.75 $28.92 $5.83 17,585,227.0 -2.93%
2025-03 $35.76 $31.23 $4.52 16,315,530.0 -4.68%
2025-02 $36.76 $32.39 $4.37 14,872,923.0 +8.01%
2025-01 $34.44 $32.10 $2.34 11,118,425.0 -3.84%

Tanger Inc Storia dei prezzi delle azioni (SKT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.15 $33.61 $3.54 12,541,868.0 -8.30%
2024-11 $37.57 $33.08 $4.49 14,708,987.0 +11.25%
2024-10 $34.81 $32.39 $2.42 11,427,159.0 +0.15%
2024-09 $33.26 $29.97 $3.29 14,365,276.0 +9.00%
2024-08 $30.69 $26.62 $4.07 15,587,471.0 +5.33%
2024-07 $29.57 $25.94 $3.63 14,105,350.0 +6.60%
2024-06 $28.22 $26.32 $1.90 14,342,121.0 -2.31%
2024-05 $29.26 $26.75 $2.51 14,711,154.0 -2.12%
2024-04 $29.59 $26.16 $3.43 15,650,133.0 -4.00%
2024-03 $29.98 $28.04 $1.94 14,428,654.0 +2.50%
2024-02 $29.39 $25.67 $3.72 18,790,125.0 +7.10%
2024-01 $28.26 $26.46 $1.80 13,850,074.0 -2.96%

Tanger Inc Storia dei prezzi delle azioni (SKT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.77 $24.90 $3.87 21,437,056.0 +11.06%
2023-11 $26.07 $22.43 $3.64 20,404,919.0 +10.69%
2023-10 $24.05 $21.41 $2.64 15,302,893.0 -0.22%
2023-09 $23.79 $22.18 $1.61 14,560,156.0 -2.80%
2023-08 $25.23 $22.30 $2.93 18,038,770.0 -0.68%
2023-07 $23.90 $21.45 $2.45 14,174,578.0 +6.07%
2023-06 $22.37 $20.16 $2.21 18,744,337.0 +8.35%
2023-05 $20.49 $18.34 $2.15 21,488,509.0 +3.88%
2023-04 $20.06 $18.00 $2.06 22,134,906.0 -0.10%
2023-03 $19.65 $17.22 $2.43 25,979,850.0 +3.92%
2023-02 $20.27 $17.65 $2.62 18,490,296.0 -1.15%
2023-01 $19.35 $17.49 $1.86 14,298,197.0 +6.52%
reit_retail KRG
$21.92
price up icon 1.25%
$32.39
price up icon 1.09%
reit_retail BRX
$26.23
price up icon 1.03%
reit_retail NNN
$41.45
price up icon 0.28%
reit_retail FRT
$94.92
price up icon 1.94%
reit_retail ADC
$78.23
price down icon 0.20%
Capitalizzazione:     |  Volume (24 ore):