Scarica l'app Stockscreener
9.59
2.59%
0.2422
Dopo l'orario di chiusura:
9.58
-0.010
-0.10%
Storico Dei Prezzi Delle Azioni Di Tuttle Capital Daily 2 X Inverse Regional Banks Etf (SKRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-19 | $9.60 | $9.43 | $0.175 | 5,457.0 | +2.59% |
| 2025-09-18 | $9.74 | $9.33 | $0.41 | 18,033.0 | -5.43% |
| 2025-09-17 | $10.00 | $9.42 | $0.58 | 52,744.0 | -2.14% |
| 2025-09-16 | $10.29 | $10.04 | $0.25 | 21,384.0 | +2.00% |
| 2025-09-15 | $9.92 | $9.60 | $0.32 | 8,654.0 | +2.06% |
| 2025-09-12 | $9.79 | $9.61 | $0.18 | 11,535.0 | +0.66% |
| 2025-09-11 | $9.79 | $9.64 | $0.152 | 19,857.0 | -1.05% |
| 2025-09-10 | $9.77 | $9.62 | $0.15 | 7,301.0 | -0.09% |
| 2025-09-09 | $9.78 | $9.49 | $0.2899 | 11,553.0 | +1.97% |
| 2025-09-08 | $9.80 | $9.51 | $0.2899 | 13,043.0 | -0.21% |
| 2025-09-05 | $9.67 | $9.15 | $0.52 | 36,794.0 | +2.13% |
| 2025-09-04 | $9.66 | $9.38 | $0.285 | 14,819.0 | -3.00% |
| 2025-09-03 | $9.81 | $9.61 | $0.1973 | 13,592.0 | +0.00% |
| 2025-09-02 | $9.95 | $9.67 | $0.2756 | 11,365.0 | +0.83% |
| 2025-08-29 | $9.59 | $9.44 | $0.151 | 5,996.0 | +0.53% |
| 2025-08-28 | $9.64 | $9.47 | $0.1662 | 16,840.0 | +0.31% |
| 2025-08-27 | $9.61 | $9.39 | $0.22 | 19,335.0 | -1.01% |
| 2025-08-26 | $9.90 | $9.54 | $0.36 | 26,047.0 | -2.47% |
| 2025-08-25 | $9.86 | $9.77 | $0.09 | 14,236.0 | +1.02% |
| 2025-08-22 | $10.66 | $9.71 | $0.9513 | 44,504.0 | -9.84% |
| 2025-08-21 | $10.89 | $10.75 | $0.1399 | 11,370.0 | +0.86% |
| 2025-08-20 | $10.84 | $10.69 | $0.15 | 7,781.0 | -0.72% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $10.29 | $9.15 | $1.14 | 246,131.0 | +0.00% |
| 2025-08 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| 2025-07 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.08%
0.91%
Capitalizzazione:
|
Volume (24 ore):