Scarica l'app Stockscreener
10.93
0.27%
-0.0299
Pre-mercato:
11.25
0.3199
+2.93%
Storico Dei Prezzi Delle Azioni Di Tuttle Capital Daily 2 X Inverse Regional Banks Etf (SKRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $11.25 | $10.90 | $0.35 | 69,873.0 | -0.27% |
| 2025-10-31 | $11.39 | $10.93 | $0.46 | 189,357.0 | -0.54% |
| 2025-10-30 | $11.04 | $10.66 | $0.3799 | 108,136.0 | -0.20% |
| 2025-10-29 | $11.12 | $10.47 | $0.65 | 124,215.0 | +3.74% |
| 2025-10-28 | $10.75 | $10.49 | $0.2579 | 111,683.0 | +1.27% |
| 2025-10-27 | $10.59 | $10.26 | $0.3272 | 42,631.0 | +0.29% |
| 2025-10-24 | $10.66 | $10.38 | $0.28 | 118,386.0 | -3.84% |
| 2025-10-23 | $11.03 | $10.69 | $0.34 | 63,608.0 | +0.84% |
| 2025-10-22 | $10.90 | $10.55 | $0.35 | 128,392.0 | +0.44% |
| 2025-10-21 | $10.88 | $10.65 | $0.2331 | 82,416.0 | -0.09% |
| 2025-10-20 | $11.19 | $10.69 | $0.501 | 385,206.0 | -5.03% |
| 2025-10-17 | $11.62 | $11.20 | $0.425 | 711,977.0 | -3.47% |
| 2025-10-16 | $11.92 | $10.67 | $1.25 | 781,220.0 | +12.80% |
| 2025-10-15 | $10.48 | $9.84 | $0.64 | 73,914.0 | +4.46% |
| 2025-10-14 | $10.87 | $9.82 | $1.05 | 84,776.0 | -5.95% |
| 2025-10-13 | $10.94 | $10.59 | $0.35 | 82,687.0 | -4.29% |
| 2025-10-10 | $11.10 | $10.09 | $1.01 | 70,182.0 | +8.50% |
| 2025-10-09 | $10.29 | $10.11 | $0.185 | 43,524.0 | +1.06% |
| 2025-10-08 | $10.10 | $9.93 | $0.1704 | 11,394.0 | +1.11% |
| 2025-10-07 | $10.00 | $9.70 | $0.30 | 2,911.0 | +1.58% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $11.25 | $10.90 | $0.35 | 139,746.0 | -0.27% |
| 2025-10 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| 2025-09 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| 2025-08 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| 2025-07 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):