Scarica l'app Stockscreener
6.85
0.46%
-0.2225
Storico Dei Prezzi Delle Azioni Di Tuttle Capital Daily 2 X Inverse Regional Banks Etf (SKRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-18 | $7.04 | $7.04 | $0.00 | 1,009.0 | -0.46% |
| 2026-06-17 | $7.17 | $6.60 | $0.565 | 72,928.0 | +3.80% |
| 2026-06-16 | $6.86 | $6.73 | $0.13 | 38,112.0 | -1.08% |
| 2026-06-15 | $6.91 | $6.50 | $0.4099 | 65,602.0 | +3.58% |
| 2026-06-12 | $6.75 | $6.62 | $0.133 | 61,346.0 | -2.71% |
| 2026-06-11 | $7.04 | $6.80 | $0.24 | 25,069.0 | -2.37% |
| 2026-06-10 | $7.01 | $6.83 | $0.18 | 57,796.0 | -0.91% |
| 2026-06-09 | $7.13 | $6.81 | $0.3247 | 32,154.0 | -2.55% |
| 2026-06-08 | $7.26 | $7.12 | $0.14 | 24,729.0 | -0.55% |
| 2026-06-05 | $7.34 | $7.17 | $0.17 | 60,250.0 | -0.68% |
| 2026-06-04 | $7.64 | $7.29 | $0.355 | 32,599.0 | -5.79% |
| 2026-06-03 | $7.83 | $7.57 | $0.26 | 29,113.0 | +4.58% |
| 2026-06-02 | $7.75 | $7.40 | $0.345 | 31,828.0 | -3.43% |
| 2026-06-01 | $7.75 | $7.54 | $0.21 | 18,279.0 | +3.56% |
| 2026-05-29 | $7.54 | $7.39 | $0.15 | 25,301.0 | -0.13% |
| 2026-05-28 | $7.61 | $7.45 | $0.16 | 38,661.0 | +0.33% |
| 2026-05-27 | $7.47 | $7.22 | $0.25 | 231,492.0 | +1.72% |
| 2026-05-26 | $7.39 | $7.25 | $0.14 | 29,645.0 | -2.27% |
| 2026-05-22 | $7.53 | $7.37 | $0.16 | 10,193.0 | -0.38% |
| 2026-05-21 | $7.68 | $7.50 | $0.18 | 10,494.0 | -0.48% |
| 2026-05-20 | $7.92 | $7.51 | $0.41 | 36,804.0 | -4.67% |
| 2026-05-19 | $8.02 | $7.84 | $0.1799 | 41,216.0 | +1.09% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $7.83 | $6.50 | $1.33 | 550,814.0 | -5.50% |
| 2026-05 | $8.17 | $7.12 | $1.04 | 956,101.0 | +0.44% |
| 2026-04 | $8.73 | $7.10 | $1.63 | 1,828,060.0 | -13.80% |
| 2026-03 | $9.67 | $7.98 | $1.69 | 4,136,074.0 | +3.12% |
| 2026-02 | $8.45 | $6.87 | $1.58 | 2,782,148.0 | +4.43% |
| 2026-01 | $9.30 | $7.47 | $1.83 | 1,270,829.0 | -12.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.00 | $8.39 | $1.61 | 1,992,817.0 | -9.06% |
| 2025-11 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| 2025-10 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| 2025-09 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| 2025-08 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| 2025-07 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.05%
1.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):