Scarica l'app Stockscreener
7.225
2.50%
-0.185
Dopo l'orario di chiusura:
7.22
-0.005
-0.07%
Storico Dei Prezzi Delle Azioni Di Tuttle Capital Daily 2 X Inverse Regional Banks Etf (SKRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $7.31 | $7.12 | $0.185 | 84,235.0 | -2.50% |
| 2026-05-05 | $7.54 | $7.37 | $0.1753 | 13,651.0 | -2.56% |
| 2026-05-04 | $7.67 | $7.43 | $0.24 | 37,968.0 | +2.42% |
| 2026-05-01 | $7.51 | $7.30 | $0.2049 | 64,172.0 | +0.11% |
| 2026-04-30 | $7.72 | $7.33 | $0.385 | 56,054.0 | -2.39% |
| 2026-04-29 | $7.63 | $7.36 | $0.27 | 59,433.0 | +3.74% |
| 2026-04-28 | $7.35 | $7.20 | $0.15 | 42,886.0 | -0.91% |
| 2026-04-27 | $7.68 | $7.33 | $0.345 | 60,306.0 | -3.14% |
| 2026-04-24 | $7.67 | $7.45 | $0.22 | 41,694.0 | +2.98% |
| 2026-04-23 | $7.62 | $7.39 | $0.23 | 86,917.0 | -2.12% |
| 2026-04-22 | $7.62 | $7.43 | $0.1901 | 80,634.0 | +0.94% |
| 2026-04-21 | $7.52 | $7.23 | $0.29 | 67,817.0 | +2.82% |
| 2026-04-20 | $7.37 | $7.20 | $0.17 | 52,196.0 | -0.89% |
| 2026-04-17 | $7.52 | $7.10 | $0.4199 | 109,081.0 | -4.04% |
| 2026-04-16 | $7.72 | $7.58 | $0.135 | 92,251.0 | +0.88% |
| 2026-04-15 | $7.74 | $7.54 | $0.205 | 27,643.0 | +0.30% |
| 2026-04-14 | $7.72 | $7.52 | $0.20 | 51,845.0 | +0.26% |
| 2026-04-13 | $7.80 | $7.54 | $0.2596 | 39,519.0 | -1.31% |
| 2026-04-10 | $7.68 | $7.46 | $0.22 | 61,065.0 | +2.54% |
| 2026-04-09 | $7.81 | $7.41 | $0.40 | 276,897.0 | -3.43% |
| 2026-04-08 | $7.80 | $7.54 | $0.26 | 148,479.0 | -5.57% |
| 2026-04-07 | $8.29 | $8.15 | $0.14 | 65,026.0 | -0.35% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $7.67 | $7.12 | $0.545 | 284,261.0 | -2.59% |
| 2026-04 | $8.73 | $7.10 | $1.63 | 1,828,060.0 | -13.80% |
| 2026-03 | $9.67 | $7.98 | $1.69 | 4,136,074.0 | +3.12% |
| 2026-02 | $8.45 | $6.87 | $1.58 | 2,782,148.0 | +4.43% |
| 2026-01 | $9.30 | $7.47 | $1.83 | 1,270,829.0 | -12.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.00 | $8.39 | $1.61 | 1,992,817.0 | -9.06% |
| 2025-11 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| 2025-10 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| 2025-09 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| 2025-08 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| 2025-07 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):