Scarica l'app Stockscreener
13.16
1.42%
-0.19
Storico Dei Prezzi Delle Azioni Di Tuttle Capital Daily 2 X Inverse Regional Banks Etf (SKRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-20 | $13.29 | $13.07 | $0.22 | 21,983.0 | -1.42% |
| 2025-06-18 | $13.65 | $13.14 | $0.508 | 29,279.0 | -2.27% |
| 2025-06-17 | $13.73 | $13.33 | $0.3994 | 9,974.0 | +2.48% |
| 2025-06-16 | $13.34 | $13.02 | $0.3166 | 11,587.0 | -1.19% |
| 2025-06-13 | $13.49 | $13.11 | $0.379 | 27,490.0 | +5.80% |
| 2025-06-12 | $13.00 | $12.75 | $0.25 | 25,327.0 | +0.95% |
| 2025-06-11 | $12.65 | $12.18 | $0.47 | 44,612.0 | +2.60% |
| 2025-06-10 | $12.50 | $12.18 | $0.32 | 15,836.0 | -2.15% |
| 2025-06-09 | $12.58 | $12.32 | $0.26 | 13,521.0 | -0.79% |
| 2025-06-06 | $12.99 | $12.68 | $0.309 | 33,379.0 | -4.80% |
| 2025-06-05 | $13.54 | $13.18 | $0.36 | 24,557.0 | +0.23% |
| 2025-06-04 | $13.29 | $12.89 | $0.4025 | 9,422.0 | +2.39% |
| 2025-06-03 | $13.51 | $12.95 | $0.56 | 16,861.0 | -3.13% |
| 2025-06-02 | $13.78 | $13.40 | $0.38 | 13,230.0 | +1.44% |
| 2025-05-30 | $13.37 | $13.12 | $0.25 | 12,158.0 | +1.25% |
| 2025-05-29 | $13.35 | $13.03 | $0.32 | 110,216.0 | -1.39% |
| 2025-05-28 | $13.26 | $13.01 | $0.2495 | 15,407.0 | +2.92% |
| 2025-05-27 | $13.43 | $12.84 | $0.584 | 13,619.0 | -4.50% |
| 2025-05-23 | $13.98 | $13.38 | $0.599 | 30,551.0 | +0.67% |
| 2025-05-22 | $13.52 | $13.13 | $0.39 | 41,256.0 | +0.00% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $13.78 | $12.18 | $1.60 | 319,041.0 | -0.38% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
0.17%
0.51%
Capitalizzazione:
|
Volume (24 ore):