Scarica l'app Stockscreener
11.77
2.81%
-0.34
Dopo l'orario di chiusura:
11.72
-0.05
-0.42%
Storico Dei Prezzi Delle Azioni Di Tuttle Capital Daily 2 X Inverse Regional Banks Etf (SKRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $11.88 | $11.53 | $0.35 | 11,287.0 | -2.81% |
| 2024-11-20 | $12.30 | $11.98 | $0.32 | 23,155.0 | +1.00% |
| 2024-11-19 | $12.19 | $11.89 | $0.30 | 19,310.0 | +1.06% |
| 2024-11-18 | $12.12 | $11.70 | $0.42 | 34,333.0 | -0.05% |
| 2024-11-15 | $12.13 | $11.65 | $0.4801 | 61,613.0 | -0.08% |
| 2024-11-14 | $11.94 | $11.55 | $0.3899 | 43,061.0 | +1.71% |
| 2024-11-13 | $11.70 | $11.13 | $0.57 | 46,137.0 | +0.69% |
| 2024-11-12 | $11.66 | $11.30 | $0.36 | 43,621.0 | +1.05% |
| 2024-11-11 | $11.78 | $11.18 | $0.605 | 35,454.0 | -5.86% |
| 2024-11-08 | $12.40 | $12.03 | $0.3744 | 54,403.0 | -1.17% |
| 2024-11-07 | $12.36 | $11.56 | $0.80 | 96,032.0 | +7.38% |
| 2024-11-06 | $13.02 | $11.46 | $1.56 | 224,897.0 | -26.52% |
| 2024-11-05 | $16.03 | $15.63 | $0.40 | 27,072.0 | -3.93% |
| 2024-11-04 | $16.60 | $15.56 | $1.04 | 40,224.0 | +1.88% |
| 2024-11-01 | $16.00 | $15.39 | $0.6144 | 50,082.0 | +1.20% |
| 2024-10-31 | $15.82 | $15.23 | $0.59 | 34,903.0 | +3.15% |
| 2024-10-30 | $15.41 | $14.77 | $0.6388 | 38,764.0 | -2.43% |
| 2024-10-29 | $15.72 | $15.46 | $0.2626 | 9,414.0 | +1.95% |
| 2024-10-28 | $16.30 | $15.35 | $0.95 | 31,961.0 | -5.81% |
| 2024-10-25 | $16.47 | $15.55 | $0.92 | 27,146.0 | +3.68% |
| 2024-10-24 | $16.16 | $15.53 | $0.6321 | 20,433.0 | -1.68% |
| 2024-10-23 | $16.34 | $15.97 | $0.37 | 23,823.0 | +0.44% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $16.60 | $11.13 | $5.47 | 821,968.0 | -25.46% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):