Scarica l'app Stockscreener
7.525
2.94%
0.215
Storico Dei Prezzi Delle Azioni Di Tuttle Capital Daily 2 X Inverse Regional Banks Etf (SKRE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $7.73 | $7.14 | $0.59 | 301,787.0 | +2.94% |
| 2026-02-11 | $7.37 | $6.91 | $0.461 | 189,599.0 | +2.35% |
| 2026-02-10 | $7.26 | $6.94 | $0.32 | 162,874.0 | +2.32% |
| 2026-02-09 | $7.00 | $6.87 | $0.13 | 62,501.0 | +0.58% |
| 2026-02-06 | $7.09 | $6.88 | $0.21 | 93,577.0 | -3.81% |
| 2026-02-05 | $7.35 | $7.08 | $0.27 | 112,324.0 | +0.13% |
| 2026-02-04 | $7.32 | $7.02 | $0.30 | 139,044.0 | -3.15% |
| 2026-02-03 | $7.72 | $7.36 | $0.36 | 216,917.0 | -3.38% |
| 2026-02-02 | $8.02 | $7.61 | $0.41 | 116,287.0 | -3.63% |
| 2026-01-30 | $8.12 | $7.89 | $0.23 | 63,321.0 | +0.70% |
| 2026-01-29 | $8.19 | $7.92 | $0.2718 | 54,374.0 | -3.53% |
| 2026-01-28 | $8.25 | $8.08 | $0.17 | 61,860.0 | +1.30% |
| 2026-01-27 | $8.21 | $8.11 | $0.096 | 63,232.0 | -0.98% |
| 2026-01-26 | $8.38 | $8.12 | $0.255 | 97,261.0 | -0.85% |
| 2026-01-23 | $8.30 | $7.86 | $0.4496 | 120,706.0 | +6.74% |
| 2026-01-22 | $7.77 | $7.47 | $0.30 | 62,877.0 | +0.30% |
| 2026-01-21 | $8.08 | $7.66 | $0.4166 | 137,495.0 | -9.23% |
| 2026-01-20 | $8.57 | $8.32 | $0.2532 | 96,745.0 | +2.66% |
| 2026-01-16 | $8.31 | $8.18 | $0.1323 | 17,073.0 | +1.04% |
| 2026-01-15 | $8.45 | $8.10 | $0.35 | 88,103.0 | -3.70% |
| 2026-01-14 | $8.78 | $8.48 | $0.301 | 37,044.0 | -2.24% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Stock (SKRE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKRE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tuttle Capital Daily 2 X Inverse Regional Banks Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $8.02 | $6.87 | $1.15 | 1,696,697.0 | -5.82% |
| 2026-01 | $9.30 | $7.47 | $1.83 | 1,270,829.0 | -12.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.00 | $8.39 | $1.61 | 1,992,817.0 | -9.06% |
| 2025-11 | $11.57 | $9.57 | $2.00 | 3,509,284.0 | -10.21% |
| 2025-10 | $11.92 | $9.55 | $2.37 | 3,283,178.0 | +8.70% |
| 2025-09 | $10.31 | $9.15 | $1.16 | 319,364.0 | +5.14% |
| 2025-08 | $12.37 | $9.39 | $2.98 | 379,711.0 | -16.81% |
| 2025-07 | $11.86 | $10.11 | $1.75 | 472,456.0 | -2.71% |
| 2025-06 | $13.78 | $11.63 | $2.15 | 550,851.0 | -10.30% |
| 2025-05 | $14.61 | $11.95 | $2.66 | 457,276.0 | -10.74% |
| 2025-04 | $20.24 | $13.99 | $6.25 | 991,889.0 | +2.35% |
| 2025-03 | $15.94 | $12.13 | $3.81 | 624,656.0 | +15.87% |
| 2025-02 | $13.00 | $11.14 | $1.86 | 536,102.0 | +5.81% |
| 2025-01 | $14.59 | $11.44 | $3.15 | 629,965.0 | -11.32% |
Tuttle Capital Daily 2 X Inverse Regional Banks Etf Storia dei prezzi delle azioni (SKRE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.50 | $10.19 | $4.31 | 463,000.0 | +18.00% |
| 2024-11 | $16.60 | $10.23 | $6.37 | 1,037,612.0 | -28.94% |
| 2024-10 | $19.03 | $14.77 | $4.26 | 745,993.0 | -9.30% |
| 2024-09 | $20.22 | $16.13 | $4.09 | 919,438.0 | +2.53% |
| 2024-08 | $22.05 | $16.52 | $5.54 | 1,240,953.0 | -0.29% |
| 2024-07 | $25.80 | $16.29 | $9.51 | 2,092,889.0 | -30.60% |
| 2024-06 | $29.06 | $24.00 | $5.06 | 508,023.0 | -2.97% |
| 2024-05 | $27.46 | $22.58 | $4.88 | 780,083.0 | -7.67% |
| 2024-04 | $29.25 | $24.70 | $4.55 | 1,188,297.0 | +13.56% |
| 2024-03 | $28.88 | $24.00 | $4.88 | 687,262.0 | -11.16% |
| 2024-02 | $30.36 | $25.60 | $4.76 | 1,157,255.0 | +5.19% |
| 2024-01 | $27.52 | $22.79 | $4.73 | 82,616.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):