Flexshares Credit Scored Us Corporate Bond Index Fund (SKOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Credit Scored Us Corporate Bond Index Fund (SKOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$48.46	$48.29	$0.1697	163,487.0	-0.46%
2026-03-25	$48.57	$48.50	$0.07	146,764.0	+0.17%
2026-03-24	$48.49	$48.36	$0.13	83,273.0	-0.14%
2026-03-23	$48.56	$48.38	$0.185	114,409.0	+0.32%
2026-03-20	$48.52	$48.32	$0.20	117,464.0	-0.60%
2026-03-19	$48.67	$48.44	$0.23	63,557.0	+0.14%
2026-03-18	$48.72	$48.57	$0.1549	51,632.0	-0.34%
2026-03-17	$48.74	$48.69	$0.05	75,493.0	+0.31%
2026-03-16	$48.66	$48.57	$0.09	226,064.0	+0.19%
2026-03-13	$48.68	$48.48	$0.205	69,002.0	-0.24%
2026-03-12	$48.71	$48.55	$0.155	78,181.0	-0.38%
2026-03-11	$48.94	$48.78	$0.16	164,717.0	-0.38%
2026-03-10	$49.09	$48.97	$0.125	57,603.0	-0.25%
2026-03-09	$49.10	$48.88	$0.215	110,998.0	+0.24%
2026-03-06	$49.05	$48.89	$0.165	95,521.0	-0.16%
2026-03-05	$49.07	$48.99	$0.075	159,016.0	-0.16%
2026-03-04	$49.19	$49.13	$0.06	53,762.0	-0.02%
2026-03-03	$49.19	$48.95	$0.235	49,437.0	-0.05%
2026-03-02	$49.21	$49.12	$0.095	110,649.0	-0.62%
2026-02-27	$49.53	$49.46	$0.0668	29,446.0	+0.06%
2026-02-26	$49.45	$49.39	$0.06	52,378.0	+0.07%
2026-02-25	$49.44	$49.40	$0.035	46,332.0	-0.06%

Flexshares Credit Scored Us Corporate Bond Index Fund Stock (SKOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Credit Scored Us Corporate Bond Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Credit Scored Us Corporate Bond Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Credit Scored Us Corporate Bond Index Fund Storia dei prezzi delle azioni (SKOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$49.21	$48.29	$0.9197	2,154,516.0	-2.40%
2026-02	$49.53	$48.97	$0.56	954,237.0	+0.45%
2026-01	$49.27	$49.02	$0.2503	943,870.0	+0.27%

Flexshares Credit Scored Us Corporate Bond Index Fund Storia dei prezzi delle azioni (SKOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.28	$48.93	$0.3499	859,404.0	-0.44%
2025-11	$49.45	$48.94	$0.51	1,213,662.0	+0.38%
2025-10	$49.51	$49.08	$0.43	734,657.0	-0.04%
2025-09	$49.46	$48.72	$0.745	940,575.0	+0.29%
2025-08	$49.11	$48.66	$0.45	801,852.0	+0.86%
2025-07	$48.77	$48.32	$0.4536	967,553.0	-0.18%
2025-06	$48.78	$47.99	$0.7908	963,302.0	+0.93%
2025-05	$48.35	$47.83	$0.52	957,322.0	+0.06%
2025-04	$48.51	$47.01	$1.50	1,325,562.0	-0.06%
2025-03	$48.41	$47.90	$0.51	1,294,095.0	-0.27%
2025-02	$48.47	$47.66	$0.805	1,344,043.0	+0.90%
2025-01	$48.12	$47.33	$0.7899	1,101,141.0	+0.69%

Flexshares Credit Scored Us Corporate Bond Index Fund Storia dei prezzi delle azioni (SKOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.55	$47.55	$1.00	1,038,165.0	-1.44%
2024-11	$48.44	$47.81	$0.63	819,009.0	+0.54%
2024-10	$49.08	$48.12	$0.959	1,020,085.0	-1.94%
2024-09	$49.26	$48.55	$0.705	1,200,677.0	+0.81%
2024-08	$48.87	$48.10	$0.77	896,268.0	+1.03%
2024-07	$48.24	$47.16	$1.09	473,555.0	+1.59%
2024-06	$47.72	$47.25	$0.47	512,679.0	+0.08%
2024-05	$47.54	$46.76	$0.7789	735,537.0	+1.09%
2024-04	$47.55	$46.67	$0.88	1,306,256.0	-1.80%
2024-03	$47.83	$47.21	$0.617	424,816.0	+0.62%
2024-02	$48.10	$47.27	$0.83	659,959.0	-1.20%
2024-01	$48.18	$47.52	$0.6626	780,353.0	+0.20%