Flexshares Credit Scored Us Corporate Bond Index Fund (SKOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Credit Scored Us Corporate Bond Index Fund (SKOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$47.97	$47.89	$0.0779	79,053.0	-0.17%
2026-08-14	$48.06	$47.98	$0.085	33,415.0	-0.15%
2026-08-13	$48.14	$48.05	$0.0897	23,650.0	+0.21%
2026-08-12	$48.04	$47.94	$0.10	40,945.0	+0.06%
2026-08-11	$47.96	$47.88	$0.0811	70,851.0	+0.08%
2026-08-10	$47.97	$47.88	$0.09	108,482.0	-0.30%
2026-08-07	$48.09	$48.01	$0.08	56,245.0	+0.15%
2026-08-06	$48.00	$47.95	$0.055	27,678.0	-0.21%
2026-08-05	$48.07	$48.04	$0.03	54,915.0	+0.07%
2026-08-04	$48.03	$48.01	$0.02	47,750.0	+0.27%
2026-08-03	$47.91	$47.87	$0.0355	24,620.0	-0.23%
2026-07-31	$48.01	$47.94	$0.075	20,635.0	-0.11%
2026-07-30	$48.08	$48.04	$0.0395	30,638.0	+0.12%
2026-07-29	$48.09	$47.95	$0.1349	49,369.0	-0.12%
2026-07-28	$48.09	$48.03	$0.06	26,394.0	+0.21%
2026-07-27	$48.01	$47.95	$0.055	184,910.0	-0.01%
2026-07-24	$47.98	$47.92	$0.06	42,585.0	+0.05%
2026-07-23	$47.94	$47.89	$0.05	36,206.0	-0.24%
2026-07-22	$48.07	$48.03	$0.04	36,866.0	-0.15%
2026-07-21	$48.13	$48.08	$0.0497	42,617.0	-0.11%
2026-07-20	$48.24	$48.14	$0.10	28,666.0	-0.16%

Flexshares Credit Scored Us Corporate Bond Index Fund Stock (SKOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Credit Scored Us Corporate Bond Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Credit Scored Us Corporate Bond Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Credit Scored Us Corporate Bond Index Fund Storia dei prezzi delle azioni (SKOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$48.14	$47.87	$0.2655	646,657.0	-0.21%
2026-07	$48.40	$47.89	$0.51	1,368,325.0	-1.11%
2026-06	$48.64	$48.20	$0.445	1,431,808.0	-0.16%
2026-05	$48.66	$48.09	$0.5755	1,142,313.0	-0.05%
2026-04	$48.96	$48.38	$0.5812	1,556,579.0	+0.05%
2026-03	$49.21	$48.22	$0.995	2,308,959.0	-1.74%
2026-02	$49.53	$48.97	$0.56	954,237.0	+0.45%
2026-01	$49.27	$49.02	$0.2503	943,870.0	+0.27%

Flexshares Credit Scored Us Corporate Bond Index Fund Storia dei prezzi delle azioni (SKOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.28	$48.93	$0.3499	859,404.0	-0.44%
2025-11	$49.45	$48.94	$0.51	1,213,662.0	+0.38%
2025-10	$49.51	$49.08	$0.43	734,657.0	-0.04%
2025-09	$49.46	$48.72	$0.745	940,575.0	+0.29%
2025-08	$49.11	$48.66	$0.45	801,852.0	+0.86%
2025-07	$48.77	$48.32	$0.4536	967,553.0	-0.18%
2025-06	$48.78	$47.99	$0.7908	963,302.0	+0.93%
2025-05	$48.35	$47.83	$0.52	957,322.0	+0.06%
2025-04	$48.51	$47.01	$1.50	1,325,562.0	-0.06%
2025-03	$48.41	$47.90	$0.51	1,294,095.0	-0.27%
2025-02	$48.47	$47.66	$0.805	1,344,043.0	+0.90%
2025-01	$48.12	$47.33	$0.7899	1,101,141.0	+0.69%

Flexshares Credit Scored Us Corporate Bond Index Fund Storia dei prezzi delle azioni (SKOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.55	$47.55	$1.00	1,038,165.0	-1.44%
2024-11	$48.44	$47.81	$0.63	819,009.0	+0.54%
2024-10	$49.08	$48.12	$0.959	1,020,085.0	-1.94%
2024-09	$49.26	$48.55	$0.705	1,200,677.0	+0.81%
2024-08	$48.87	$48.10	$0.77	896,268.0	+1.03%
2024-07	$48.24	$47.16	$1.09	473,555.0	+1.59%
2024-06	$47.72	$47.25	$0.47	512,679.0	+0.08%
2024-05	$47.54	$46.76	$0.7789	735,537.0	+1.09%
2024-04	$47.55	$46.67	$0.88	1,306,256.0	-1.80%
2024-03	$47.83	$47.21	$0.617	424,816.0	+0.62%
2024-02	$48.10	$47.27	$0.83	659,959.0	-1.20%
2024-01	$48.18	$47.52	$0.6626	780,353.0	+0.20%