loading

Storico Dei Prezzi Delle Azioni Di Flexshares Credit Scored Us Corporate Bond Index Fund (SKOR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $48.97 $48.84 $0.13 29,710.0 -0.13%
2025-08-22 $49.03 $48.76 $0.275 36,177.0 +0.47%
2025-08-21 $48.84 $48.75 $0.0891 19,438.0 -0.20%
2025-08-20 $48.91 $48.84 $0.0749 26,862.0 +0.02%
2025-08-19 $48.88 $48.84 $0.04 31,019.0 +0.10%
2025-08-18 $48.86 $48.80 $0.06 32,894.0 -0.06%
2025-08-15 $48.90 $48.83 $0.0615 40,792.0 -0.03%
2025-08-14 $48.89 $48.84 $0.05 29,704.0 -0.15%
2025-08-13 $48.95 $48.91 $0.038 32,072.0 +0.25%
2025-08-12 $48.82 $48.75 $0.07 45,956.0 +0.12%
2025-08-11 $48.79 $48.75 $0.04 24,905.0 +0.05%
2025-08-08 $48.81 $48.73 $0.0796 21,880.0 -0.17%
2025-08-07 $48.86 $48.79 $0.07 51,078.0 -0.03%
2025-08-06 $48.87 $48.75 $0.119 35,248.0 +0.05%
2025-08-05 $48.82 $48.77 $0.05 58,217.0 -0.07%
2025-08-04 $48.84 $48.76 $0.08 101,051.0 +0.08%
2025-08-01 $48.81 $48.66 $0.15 44,525.0 +0.23%
2025-07-31 $48.75 $48.67 $0.08 18,468.0 +0.04%
2025-07-30 $48.77 $48.66 $0.1086 35,447.0 -0.15%
2025-07-29 $48.74 $48.66 $0.08 50,618.0 +0.24%

Flexshares Credit Scored Us Corporate Bond Index Fund Stock (SKOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Credit Scored Us Corporate Bond Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Credit Scored Us Corporate Bond Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Credit Scored Us Corporate Bond Index Fund Storia dei prezzi delle azioni (SKOR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $49.03 $48.66 $0.375 691,238.0 +0.51%
2025-07 $48.77 $48.32 $0.4536 967,553.0 -0.18%
2025-06 $48.78 $47.99 $0.7908 963,302.0 +0.93%
2025-05 $48.35 $47.83 $0.52 957,322.0 +0.06%
2025-04 $48.51 $47.01 $1.50 1,325,562.0 -0.06%
2025-03 $48.41 $47.90 $0.51 1,294,095.0 -0.27%
2025-02 $48.47 $47.66 $0.805 1,344,043.0 +0.90%
2025-01 $48.12 $47.33 $0.7899 1,101,141.0 +0.69%

Flexshares Credit Scored Us Corporate Bond Index Fund Storia dei prezzi delle azioni (SKOR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.55 $47.55 $1.00 1,038,165.0 -1.44%
2024-11 $48.44 $47.81 $0.63 819,009.0 +0.54%
2024-10 $49.08 $48.12 $0.959 1,020,085.0 -1.94%
2024-09 $49.26 $48.55 $0.705 1,200,677.0 +0.81%
2024-08 $48.87 $48.10 $0.77 896,268.0 +1.03%
2024-07 $48.24 $47.16 $1.09 473,555.0 +1.59%
2024-06 $47.72 $47.25 $0.47 512,679.0 +0.08%
2024-05 $47.54 $46.76 $0.7789 735,537.0 +1.09%
2024-04 $47.55 $46.67 $0.88 1,306,256.0 -1.80%
2024-03 $47.83 $47.21 $0.617 424,816.0 +0.62%
2024-02 $48.10 $47.27 $0.83 659,959.0 -1.20%
2024-01 $48.18 $47.52 $0.6626 780,353.0 +0.20%

Flexshares Credit Scored Us Corporate Bond Index Fund Storia dei prezzi delle azioni (SKOR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.06 $46.87 $1.19 869,499.0 +2.12%
2023-11 $47.09 $45.33 $1.76 530,161.0 +3.35%
2023-10 $45.94 $45.16 $0.78 532,557.0 -1.22%
2023-09 $46.72 $45.84 $0.88 246,638.0 -1.74%
2023-08 $46.96 $46.21 $0.75 499,800.0 -0.60%
2023-07 $47.17 $46.25 $0.9248 999,332.0 +0.53%
2023-06 $47.15 $46.61 $0.54 448,046.0 -0.49%
2023-05 $47.66 $46.65 $1.01 297,094.0 -1.12%
2023-04 $47.82 $47.22 $0.60 265,395.0 +0.41%
2023-03 $47.52 $46.18 $1.34 388,844.0 +1.75%
2023-02 $48.05 $46.41 $1.64 308,840.0 -2.44%
2023-01 $47.79 $46.47 $1.32 593,448.0 +3.09%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):