21.15
price down icon1.31%   -0.28
 
loading

Storico Dei Prezzi Delle Azioni Di Sk Telecom Co Ltd Adr (SKM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $21.47 $21.12 $0.3473 383,386.0 -1.31%
2025-10-09 $21.59 $21.31 $0.2829 448,368.0 -0.60%
2025-10-08 $21.58 $21.43 $0.145 296,949.0 +0.23%
2025-10-07 $21.51 $21.34 $0.165 294,150.0 +0.33%
2025-10-06 $21.73 $21.38 $0.36 375,514.0 -1.06%
2025-10-03 $21.77 $21.66 $0.115 191,491.0 -0.28%
2025-10-02 $21.75 $21.59 $0.16 335,878.0 +0.46%
2025-10-01 $21.76 $21.63 $0.13 362,607.0 +0.14%
2025-09-30 $21.69 $21.52 $0.17 394,915.0 -0.32%
2025-09-29 $21.69 $21.51 $0.18 272,672.0 +0.46%
2025-09-26 $21.69 $21.53 $0.1599 259,302.0 -0.60%
2025-09-25 $21.71 $21.57 $0.145 348,359.0 +0.51%
2025-09-24 $21.80 $21.57 $0.225 273,280.0 -1.24%
2025-09-23 $21.96 $21.86 $0.10 249,499.0 -0.41%
2025-09-22 $22.00 $21.86 $0.135 227,737.0 +0.41%
2025-09-19 $22.03 $21.84 $0.185 264,298.0 -1.04%
2025-09-18 $22.16 $22.02 $0.1449 293,025.0 -0.41%
2025-09-17 $22.30 $22.12 $0.175 381,875.0 +1.00%
2025-09-16 $21.98 $21.86 $0.12 389,731.0 +0.37%
2025-09-15 $21.88 $21.67 $0.21 448,062.0 +0.41%
2025-09-12 $21.84 $21.68 $0.1552 455,521.0 -0.14%
2025-09-11 $21.82 $21.70 $0.12 382,956.0 +0.51%

Sk Telecom Co Ltd Adr Stock (SKM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sk Telecom Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sk Telecom Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sk Telecom Co Ltd Adr Storia dei prezzi delle azioni (SKM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $21.77 $21.12 $0.65 3,071,729.0 -2.08%
2025-09 $22.30 $21.44 $0.855 7,083,504.0 +0.28%
2025-08 $22.68 $21.43 $1.25 6,130,025.0 -2.93%
2025-07 $23.80 $21.66 $2.14 8,238,780.0 -4.97%
2025-06 $23.37 $20.45 $2.92 11,260,530.0 +13.68%
2025-05 $21.91 $19.84 $2.07 9,379,554.0 -4.86%
2025-04 $23.23 $20.28 $2.95 9,781,064.0 +1.55%
2025-03 $22.06 $21.00 $1.06 6,588,238.0 -2.88%
2025-02 $23.07 $21.07 $2.00 4,742,279.0 +2.63%
2025-01 $21.87 $20.84 $1.03 4,059,150.0 +1.38%

Sk Telecom Co Ltd Adr Storia dei prezzi delle azioni (SKM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.05 $21.09 $2.96 5,045,999.0 -12.35%
2024-11 $24.34 $22.05 $2.29 4,354,501.0 +6.41%
2024-10 $23.94 $22.50 $1.44 4,985,547.0 -4.25%
2024-09 $24.58 $23.17 $1.41 4,686,907.0 +3.21%
2024-08 $23.64 $20.94 $2.70 5,083,219.0 +2.67%
2024-07 $22.52 $20.61 $1.91 5,931,930.0 +7.17%
2024-06 $21.17 $20.45 $0.715 4,488,885.0 +1.21%
2024-05 $21.87 $20.38 $1.49 5,333,793.0 +1.22%
2024-04 $21.60 $19.88 $1.72 5,873,459.0 -5.24%
2024-03 $22.71 $21.55 $1.16 4,728,879.0 -1.55%
2024-02 $22.36 $20.65 $1.71 5,942,630.0 +4.53%
2024-01 $21.31 $20.13 $1.18 8,624,087.0 -2.10%

Sk Telecom Co Ltd Adr Storia dei prezzi delle azioni (SKM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.04 $21.00 $1.04 6,545,284.0 -4.89%
2023-11 $22.61 $20.15 $2.46 6,808,522.0 +11.06%
2023-10 $21.42 $19.42 $2.00 7,065,054.0 -5.59%
2023-09 $21.60 $19.75 $1.85 5,926,727.0 +6.87%
2023-08 $20.26 $19.34 $0.92 7,043,325.0 +0.05%
2023-07 $20.21 $18.52 $1.69 8,089,537.0 +2.87%
2023-06 $21.38 $19.20 $2.18 10,931,004.0 -6.65%
2023-05 $21.15 $19.62 $1.53 11,035,342.0 +5.77%
2023-04 $20.75 $19.53 $1.22 10,035,828.0 -3.66%
2023-03 $21.07 $19.05 $2.02 12,167,984.0 +7.78%
2023-02 $21.32 $18.26 $3.06 11,197,916.0 -10.28%
2023-01 $21.72 $20.27 $1.45 9,014,082.0 +3.01%
telecom_services TU
$15.24
price up icon 0.46%
telecom_services VOD
$11.30
price up icon 0.18%
telecom_services TEF
$5.00
price up icon 0.60%
telecom_services CHT
$42.93
price down icon 0.14%
$259.49
price down icon 2.08%
telecom_services AMX
$21.17
price down icon 0.19%
Capitalizzazione:     |  Volume (24 ore):