6.62
price down icon3.07%   -0.21
after-market Dopo l'orario di chiusura: 6.75 0.13 +1.96%
loading

Storico Dei Prezzi Delle Azioni Di Skillz Inc (SKLZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-30 $6.80 $6.57 $0.23 37,257.0 -3.07%
2025-10-29 $7.24 $6.76 $0.475 81,060.0 -6.31%
2025-10-28 $7.70 $7.25 $0.4531 42,355.0 -4.71%
2025-10-27 $7.75 $7.44 $0.3092 64,161.0 +0.66%
2025-10-24 $7.75 $7.41 $0.34 47,986.0 +0.00%
2025-10-23 $7.73 $6.95 $0.7751 142,455.0 +5.70%
2025-10-22 $7.49 $6.61 $0.88 309,543.0 +4.81%
2025-10-21 $6.94 $6.65 $0.29 57,264.0 -0.87%
2025-10-20 $7.12 $6.86 $0.2599 37,791.0 -2.12%
2025-10-17 $7.18 $6.90 $0.2763 56,559.0 -0.84%
2025-10-16 $7.40 $7.05 $0.35 52,942.0 -4.04%
2025-10-15 $7.46 $7.30 $0.1546 54,064.0 +0.81%
2025-10-14 $7.41 $7.13 $0.28 48,116.0 -0.54%
2025-10-13 $7.47 $7.34 $0.131 58,291.0 +0.95%
2025-10-10 $7.74 $7.27 $0.47 52,462.0 -5.17%
2025-10-09 $7.94 $7.65 $0.287 26,980.0 -1.65%
2025-10-08 $8.00 $7.77 $0.23 43,292.0 -0.76%
2025-10-07 $8.00 $7.77 $0.23 51,291.0 +1.15%
2025-10-06 $8.13 $7.78 $0.3456 58,004.0 -2.97%
2025-10-03 $8.20 $7.94 $0.2599 53,210.0 +1.89%
2025-10-02 $7.96 $7.61 $0.35 55,240.0 -0.38%
2025-10-01 $8.02 $7.80 $0.22 57,146.0 -0.50%

Skillz Inc Stock (SKLZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skillz Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skillz Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skillz Inc Storia dei prezzi delle azioni (SKLZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $8.20 $6.57 $1.63 1,524,726.0 -17.25%
2025-09 $8.76 $7.00 $1.76 1,638,715.0 -9.30%
2025-08 $9.11 $6.58 $2.53 1,924,208.0 +27.27%
2025-07 $9.06 $6.74 $2.32 2,124,291.0 +1.61%
2025-06 $6.92 $6.07 $0.8467 996,842.0 +8.43%
2025-05 $6.80 $4.97 $1.83 1,298,584.0 +22.85%
2025-04 $5.23 $3.54 $1.69 1,536,973.0 +13.78%
2025-03 $5.85 $4.35 $1.50 1,661,490.0 -23.47%
2025-02 $6.83 $5.55 $1.28 1,356,240.0 -11.58%
2025-01 $6.77 $5.02 $1.75 2,674,427.0 +32.21%

Skillz Inc Storia dei prezzi delle azioni (SKLZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.81 $4.33 $1.48 2,439,316.0 -12.98%
2024-11 $5.85 $4.88 $0.97 2,256,534.0 -1.21%
2024-10 $5.85 $5.20 $0.65 1,421,838.0 +2.67%
2024-09 $6.08 $5.50 $0.5763 1,262,942.0 -4.75%
2024-08 $6.52 $5.62 $0.90 1,510,852.0 -8.53%
2024-07 $7.18 $6.15 $1.03 1,657,212.0 -10.17%
2024-06 $7.48 $6.51 $0.97 1,966,416.0 +5.12%
2024-05 $7.05 $5.42 $1.62 2,544,089.0 +11.24%
2024-04 $6.98 $5.65 $1.33 2,187,686.0 -5.39%
2024-03 $7.43 $5.86 $1.57 3,474,226.0 -5.12%
2024-02 $7.48 $5.33 $2.15 4,018,359.0 +27.14%
2024-01 $6.14 $4.72 $1.42 4,225,451.0 -13.78%

Skillz Inc Storia dei prezzi delle azioni (SKLZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.86 $5.61 $1.25 4,856,325.0 +4.70%
2023-11 $6.94 $4.82 $2.12 6,757,612.0 +16.41%
2023-10 $5.48 $3.96 $1.52 6,695,128.0 +0.39%
2023-09 $8.48 $4.82 $3.66 5,817,855.0 -37.73%
2023-08 $11.84 $7.32 $4.52 13,864,594.0 -31.52%
2023-07 $13.50 $8.91 $4.59 7,829,383.0 +31.43%
2023-06 $9.57 $0.4554 $9.12 181,987,384.0 +1,844%
2023-05 $0.66 $0.457 $0.203 98,482,163.0 -24.84%
2023-04 $0.7776 $0.531 $0.2466 124,561,998.0 +4.97%
2023-03 $0.69 $0.466 $0.224 185,123,341.0 -5.16%
2023-02 $1.02 $0.606 $0.414 164,956,781.0 -21.75%
2023-01 $0.86 $0.47 $0.39 192,099,228.0 +57.83%
electronic_gaming_multimedia GCL
$1.81
price up icon 2.26%
$21.74
price down icon 10.29%
$57.51
price down icon 1.25%
electronic_gaming_multimedia DDI
$8.86
price down icon 2.53%
$14.83
price down icon 1.85%
$3.71
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):