7.31
price down icon5.30%   -0.43
after-market Dopo l'orario di chiusura: 7.31
loading

Storico Dei Prezzi Delle Azioni Di Skillz Inc (SKLZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $7.74 $7.27 $0.47 50,178.0 -5.17%
2025-10-09 $7.94 $7.65 $0.287 26,980.0 -1.65%
2025-10-08 $8.00 $7.77 $0.23 43,292.0 -0.76%
2025-10-07 $8.00 $7.77 $0.23 51,291.0 +1.15%
2025-10-06 $8.13 $7.78 $0.3456 58,004.0 -2.97%
2025-10-03 $8.20 $7.94 $0.2599 53,210.0 +1.89%
2025-10-02 $7.96 $7.61 $0.35 55,240.0 -0.38%
2025-10-01 $8.02 $7.80 $0.22 57,146.0 -0.50%
2025-09-30 $8.28 $7.77 $0.5098 63,138.0 -2.32%
2025-09-29 $8.23 $7.60 $0.6265 114,090.0 +6.64%
2025-09-26 $7.80 $7.28 $0.52 93,099.0 +5.21%
2025-09-25 $7.33 $7.07 $0.26 87,731.0 +0.41%
2025-09-24 $7.43 $7.17 $0.26 75,269.0 -1.76%
2025-09-23 $7.43 $7.28 $0.15 43,054.0 +0.41%
2025-09-22 $7.40 $7.29 $0.1116 61,958.0 +0.82%
2025-09-19 $7.51 $7.31 $0.20 181,032.0 -2.66%
2025-09-18 $7.53 $7.20 $0.33 81,208.0 +3.87%
2025-09-17 $7.50 $7.14 $0.36 84,157.0 -1.90%
2025-09-16 $7.42 $7.14 $0.2795 53,428.0 +2.50%
2025-09-15 $7.24 $7.00 $0.24 74,617.0 +1.13%
2025-09-12 $7.30 $7.07 $0.2298 46,478.0 -1.25%
2025-09-11 $7.35 $7.13 $0.2165 53,772.0 +0.00%
2025-09-10 $7.54 $7.13 $0.4064 71,253.0 -3.87%

Skillz Inc Stock (SKLZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skillz Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKLZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skillz Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skillz Inc Storia dei prezzi delle azioni (SKLZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $8.20 $7.27 $0.9299 445,519.0 -8.25%
2025-09 $8.76 $7.00 $1.76 1,638,715.0 -9.30%
2025-08 $9.11 $6.58 $2.53 1,924,208.0 +27.27%
2025-07 $9.06 $6.74 $2.32 2,124,291.0 +1.61%
2025-06 $6.92 $6.07 $0.8467 996,842.0 +8.43%
2025-05 $6.80 $4.97 $1.83 1,298,584.0 +22.85%
2025-04 $5.23 $3.54 $1.69 1,536,973.0 +13.78%
2025-03 $5.85 $4.35 $1.50 1,661,490.0 -23.47%
2025-02 $6.83 $5.55 $1.28 1,356,240.0 -11.58%
2025-01 $6.77 $5.02 $1.75 2,674,427.0 +32.21%

Skillz Inc Storia dei prezzi delle azioni (SKLZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.81 $4.33 $1.48 2,439,316.0 -12.98%
2024-11 $5.85 $4.88 $0.97 2,256,534.0 -1.21%
2024-10 $5.85 $5.20 $0.65 1,421,838.0 +2.67%
2024-09 $6.08 $5.50 $0.5763 1,262,942.0 -4.75%
2024-08 $6.52 $5.62 $0.90 1,510,852.0 -8.53%
2024-07 $7.18 $6.15 $1.03 1,657,212.0 -10.17%
2024-06 $7.48 $6.51 $0.97 1,966,416.0 +5.12%
2024-05 $7.05 $5.42 $1.62 2,544,089.0 +11.24%
2024-04 $6.98 $5.65 $1.33 2,187,686.0 -5.39%
2024-03 $7.43 $5.86 $1.57 3,474,226.0 -5.12%
2024-02 $7.48 $5.33 $2.15 4,018,359.0 +27.14%
2024-01 $6.14 $4.72 $1.42 4,225,451.0 -13.78%

Skillz Inc Storia dei prezzi delle azioni (SKLZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.86 $5.61 $1.25 4,856,325.0 +4.70%
2023-11 $6.94 $4.82 $2.12 6,757,612.0 +16.41%
2023-10 $5.48 $3.96 $1.52 6,695,128.0 +0.39%
2023-09 $8.48 $4.82 $3.66 5,817,855.0 -37.73%
2023-08 $11.84 $7.32 $4.52 13,864,594.0 -31.52%
2023-07 $13.50 $8.91 $4.59 7,829,383.0 +31.43%
2023-06 $9.57 $0.4554 $9.12 181,987,384.0 +1,844%
2023-05 $0.66 $0.457 $0.203 98,482,163.0 -24.84%
2023-04 $0.7776 $0.531 $0.2466 124,561,998.0 +4.97%
2023-03 $0.69 $0.466 $0.224 185,123,341.0 -5.16%
2023-02 $1.02 $0.606 $0.414 164,956,781.0 -21.75%
2023-01 $0.86 $0.47 $0.39 192,099,228.0 +57.83%
electronic_gaming_multimedia GCL
$2.19
price down icon 13.87%
$59.59
price down icon 2.03%
$14.24
price down icon 3.99%
electronic_gaming_multimedia DDI
$8.8815
price down icon 0.89%
$30.80
price down icon 7.31%
$3.395
price down icon 4.10%
Capitalizzazione:     |  Volume (24 ore):