Skinhealth Systems Inc (SKIN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Skinhealth Systems Inc (SKIN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$11.21	$10.15	$1.07	28,263	+7.39%
Nov 03, 2026	$10.66	$10.00	$0.66	24,741	-0.29%
Nov 02, 2026	$10.78	$9.81	$0.975	43,638	+4.43%
Oct 30, 2026	$10.26	$9.68	$0.58	75,323	-2.07%
Oct 29, 2026	$10.49	$10.06	$0.435	58,078	-3.24%
Oct 28, 2026	$10.51	$10.12	$0.39	46,744	+3.66%
Oct 27, 2026	$10.53	$9.96	$0.57	58,356	-3.80%
Oct 26, 2026	$11.00	$10.50	$0.5	63,675	-3.31%
Oct 23, 2026	$11.47	$10.60	$0.87	51,045	-1.94%
Oct 22, 2026	$11.26	$10.56	$0.6995	26,837	+0.59%
Oct 21, 2026	$11.38	$10.90	$0.48	35,920	-1.16%
Oct 20, 2026	$11.16	$9.89	$1.27	34,882	+5.78%
Oct 19, 2026	$11.01	$9.90	$1.12	61,736	-0.09%
Oct 16, 2026	$12.84	$10.30	$2.54	89,016	-16.19%
Oct 15, 2026	$12.89	$10.71	$2.19	63,475	+9.00%
Oct 14, 2026	$11.75	$10.01	$1.74	56,089	+6.92%
Oct 13, 2026	$11.00	$10.06	$0.938	28,872	+2.97%
Oct 12, 2026	$10.80	$10.06	$0.74	26,565	-4.55%
Oct 09, 2026	$11.01	$10.04	$0.967	25,452	-3.32%
Oct 08, 2026	$11.78	$11.00	$0.776	19,884	-3.56%
Oct 07, 2026	$11.97	$11.44	$0.532	10,971	+0.67%
Oct 06, 2026	$12.60	$11.56	$1.04	20,930	-2.33%

Skinhealth Systems Inc Stock (SKIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skinhealth Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skinhealth Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$11.21	$9.81	$1.41	96,642	+11.82%
Oct, 2026	$13.00	$9.68	$3.32	897,258	-21.11%
Sep, 2026	$15.00	$12.20	$2.80	339,474	-6.82%
Aug, 2026	$15.60	$11.34	$4.26	445,546	-1.37%
Jul, 2026	$24.40	$12.45	$11.95	5,668,061	-1.01%
Jun, 2026	$15.39	$11.80	$3.59	1,398,463	-10.51%
May, 2026	$19.11	$11.01	$8.10	1,634,901	-9.15%
Apr, 2026	$20.00	$15.85	$4.15	661,206	-4.30%
Mar, 2026	$27.00	$15.15	$11.86	908,696	-14.42%
Feb, 2026	$31.00	$17.43	$13.58	705,865	-30.67%
Jan, 2026	$32.90	$27.40	$5.50	364,168	+7.91%

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$33.00	$26.60	$6.40	692,013	-3.38%
Nov, 2025	$34.80	$24.70	$10.10	983,242	+3.50%
Oct, 2025	$39.60	$25.60	$14.00	1,197,197	-28.14%
Sep, 2025	$53.80	$38.20	$15.60	1,129,558	-4.33%
Aug, 2025	$51.20	$29.20	$22.00	1,454,315	+35.06%
Jul, 2025	$47.50	$30.50	$17.00	783,720	-19.37%
Jun, 2025	$41.50	$28.60	$12.90	969,770	+17.18%
May, 2025	$42.00	$19.60	$22.40	1,233,559	+64.40%
Apr, 2025	$30.20	$15.60	$14.60	687,562	-26.01%
Mar, 2025	$31.40	$22.60	$8.80	710,314	-8.84%
Feb, 2025	$34.80	$27.00	$7.80	434,623	-11.98%
Jan, 2025	$38.30	$28.10	$10.20	523,575	+5.03%

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$33.60	$27.60	$6.00	570,769	+8.11%
Nov, 2024	$39.20	$27.20	$12.00	976,246	-8.36%
Oct, 2024	$36.50	$25.80	$10.70	929,190	+12.15%
Sep, 2024	$39.60	$26.00	$13.60	952,987	-19.55%
Aug, 2024	$39.70	$18.20	$21.50	2,630,756	-3.24%
Jul, 2024	$44.80	$34.10	$10.70	1,342,305	-3.65%
Jun, 2024	$45.18	$34.00	$11.18	1,760,425	-13.12%
May, 2024	$72.60	$43.00	$29.60	1,800,726	-31.58%
Apr, 2024	$89.60	$58.60	$31.00	1,472,090	-27.25%
Mar, 2024	$103.40	$68.00	$35.40	3,310,377	+33.33%
Feb, 2024	$73.90	$52.20	$21.70	2,022,350	+13.65%
Jan, 2024	$66.90	$46.00	$20.90	1,992,499	-5.79%

Simile a SKIN