Skinhealth Systems Inc (SKIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SKIN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Skinhealth Systems Inc (SKIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.6794	$0.643	$0.0364	337,713.0	+1.06%
2026-08-13	$0.6699	$0.642	$0.0279	303,050.0	+2.04%
2026-08-12	$0.7001	$0.642	$0.058	171,740.0	-7.60%
2026-08-11	$0.70	$0.64	$0.06	396,069.0	+9.37%
2026-08-10	$0.6839	$0.6226	$0.0613	471,907.0	-3.18%
2026-08-07	$0.7008	$0.651	$0.0498	903,201.0	-13.91%
2026-08-06	$0.78	$0.6704	$0.1096	714,153.0	+8.88%
2026-08-05	$0.7292	$0.6918	$0.0374	326,793.0	-0.03%
2026-08-04	$0.75	$0.7029	$0.0471	307,670.0	+0.92%
2026-08-03	$0.7351	$0.675	$0.0601	341,976.0	+1.97%
2026-07-31	$0.7351	$0.6226	$0.1125	1,083,699.0	+1.42%
2026-07-30	$0.6899	$0.629	$0.0609	421,043.0	+5.03%
2026-07-29	$0.6987	$0.6406	$0.0581	891,873.0	-7.89%
2026-07-28	$0.7482	$0.6909	$0.0573	1,031,936.0	-6.60%
2026-07-27	$0.8099	$0.7051	$0.1048	1,652,798.0	+2.16%
2026-07-24	$0.7785	$0.72	$0.0585	687,783.0	-1.05%
2026-07-23	$0.7891	$0.7389	$0.0502	830,051.0	-1.95%
2026-07-22	$0.8118	$0.7547	$0.0571	483,986.0	-0.91%
2026-07-21	$0.7879	$0.76	$0.0279	884,160.0	-3.39%
2026-07-20	$0.869	$0.78	$0.089	686,608.0	-6.58%
2026-07-17	$0.8547	$0.80	$0.0547	653,191.0	+2.71%
2026-07-16	$0.9103	$0.811	$0.0993	713,231.0	-9.32%

Skinhealth Systems Inc Stock (SKIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skinhealth Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skinhealth Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.78	$0.6226	$0.1574	4,611,985.0	-2.70%
2026-07	$1.22	$0.6226	$0.5974	113,361,201.0	-1.01%
2026-06	$0.7693	$0.59	$0.1793	27,969,292.0	-10.51%
2026-05	$0.9556	$0.5506	$0.405	32,697,988.0	-9.15%
2026-04	$1.00	$0.7926	$0.2074	13,224,141.0	-4.30%
2026-03	$1.35	$0.7573	$0.5928	18,173,917.0	-14.42%
2026-02	$1.55	$0.8713	$0.6788	14,117,299.0	-30.67%
2026-01	$1.65	$1.37	$0.275	7,283,424.0	+7.91%

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.65	$1.33	$0.32	13,840,218.0	-3.38%
2025-11	$1.74	$1.24	$0.505	19,664,869.0	+3.50%
2025-10	$1.98	$1.28	$0.70	23,943,929.0	-28.14%
2025-09	$2.69	$1.91	$0.78	22,591,167.0	-4.33%
2025-08	$2.56	$1.46	$1.10	29,086,278.0	+35.06%
2025-07	$2.38	$1.52	$0.85	15,674,374.0	-19.37%
2025-06	$2.08	$1.43	$0.645	19,395,403.0	+17.18%
2025-05	$2.10	$0.98	$1.12	24,671,207.0	+64.40%
2025-04	$1.51	$0.78	$0.73	13,751,260.0	-26.01%
2025-03	$1.57	$1.13	$0.44	14,206,238.0	-8.84%
2025-02	$1.74	$1.35	$0.39	8,692,472.0	-11.98%
2025-01	$1.92	$1.41	$0.51	10,471,447.0	+5.03%

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.68	$1.38	$0.30	11,415,393.0	+8.11%
2024-11	$1.96	$1.36	$0.60	19,524,959.0	-8.36%
2024-10	$1.82	$1.29	$0.535	18,583,819.0	+12.15%
2024-09	$1.98	$1.30	$0.68	19,059,745.0	-19.55%
2024-08	$1.99	$0.91	$1.08	52,615,126.0	-3.24%
2024-07	$2.24	$1.71	$0.535	26,846,101.0	-3.65%
2024-06	$2.26	$1.70	$0.5591	35,208,478.0	-13.12%
2024-05	$3.63	$2.15	$1.48	36,014,534.0	-31.58%
2024-04	$4.48	$2.93	$1.55	29,441,763.0	-27.25%
2024-03	$5.17	$3.40	$1.77	66,207,557.0	+33.33%
2024-02	$3.69	$2.61	$1.08	40,447,013.0	+13.65%
2024-01	$3.35	$2.30	$1.05	39,849,950.0	-5.79%