Skinhealth Systems Inc (SKIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SKIN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Skinhealth Systems Inc (SKIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.9303	$0.89	$0.0403	775,870.0	-0.12%
2026-05-04	$0.935	$0.8483	$0.0867	1,383,873.0	+4.22%
2026-05-01	$0.88	$0.8342	$0.0458	621,726.0	+1.37%
2026-04-30	$0.8609	$0.7958	$0.0651	520,179.0	+5.97%
2026-04-29	$0.841	$0.7926	$0.0484	802,148.0	-3.81%
2026-04-28	$0.91	$0.7931	$0.1169	1,190,028.0	-5.15%
2026-04-27	$0.9093	$0.821	$0.0883	656,319.0	+3.55%
2026-04-24	$0.8528	$0.8071	$0.0458	585,825.0	+2.99%
2026-04-23	$0.89	$0.826	$0.064	672,994.0	-8.22%
2026-04-22	$0.923	$0.87	$0.053	836,009.0	+2.16%
2026-04-21	$0.9063	$0.84	$0.0663	757,649.0	-0.26%
2026-04-20	$0.93	$0.8701	$0.0599	454,706.0	-3.22%
2026-04-17	$0.9684	$0.911	$0.0574	464,741.0	+1.52%
2026-04-16	$1.00	$0.8915	$0.1085	1,052,096.0	-7.32%
2026-04-15	$0.9998	$0.9368	$0.063	480,596.0	-2.00%
2026-04-14	$1.00	$0.9221	$0.0779	744,689.0	+5.30%
2026-04-13	$0.9546	$0.8562	$0.0984	769,152.0	+4.70%
2026-04-10	$0.9267	$0.8923	$0.0344	287,056.0	-2.57%
2026-04-09	$0.943	$0.9003	$0.0427	289,859.0	-1.11%
2026-04-08	$0.9677	$0.9045	$0.0632	330,034.0	+6.25%
2026-04-07	$0.8961	$0.843	$0.0532	949,955.0	-1.74%

Skinhealth Systems Inc Stock (SKIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skinhealth Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skinhealth Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.935	$0.8342	$0.1008	3,557,339.0	+5.52%
2026-04	$1.00	$0.7926	$0.2074	13,224,141.0	-4.30%
2026-03	$1.35	$0.7573	$0.5928	18,173,917.0	-14.42%
2026-02	$1.55	$0.8713	$0.6788	14,117,299.0	-30.67%
2026-01	$1.65	$1.37	$0.275	7,283,424.0	+7.91%

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.65	$1.33	$0.32	13,840,218.0	-3.38%
2025-11	$1.74	$1.24	$0.505	19,664,869.0	+3.50%
2025-10	$1.98	$1.28	$0.70	23,943,929.0	-28.14%
2025-09	$2.69	$1.91	$0.78	22,591,167.0	-4.33%
2025-08	$2.56	$1.46	$1.10	29,086,278.0	+35.06%
2025-07	$2.38	$1.52	$0.85	15,674,374.0	-19.37%
2025-06	$2.08	$1.43	$0.645	19,395,403.0	+17.18%
2025-05	$2.10	$0.98	$1.12	24,671,207.0	+64.40%
2025-04	$1.51	$0.78	$0.73	13,751,260.0	-26.01%
2025-03	$1.57	$1.13	$0.44	14,206,238.0	-8.84%
2025-02	$1.74	$1.35	$0.39	8,692,472.0	-11.98%
2025-01	$1.92	$1.41	$0.51	10,471,447.0	+5.03%

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.68	$1.38	$0.30	11,415,393.0	+8.11%
2024-11	$1.96	$1.36	$0.60	19,524,959.0	-8.36%
2024-10	$1.82	$1.29	$0.535	18,583,819.0	+12.15%
2024-09	$1.98	$1.30	$0.68	19,059,745.0	-19.55%
2024-08	$1.99	$0.91	$1.08	52,615,126.0	-3.24%
2024-07	$2.24	$1.71	$0.535	26,846,101.0	-3.65%
2024-06	$2.26	$1.70	$0.5591	35,208,478.0	-13.12%
2024-05	$3.63	$2.15	$1.48	36,014,534.0	-31.58%
2024-04	$4.48	$2.93	$1.55	29,441,763.0	-27.25%
2024-03	$5.17	$3.40	$1.77	66,207,557.0	+33.33%
2024-02	$3.69	$2.61	$1.08	40,447,013.0	+13.65%
2024-01	$3.35	$2.30	$1.05	39,849,950.0	-5.79%