Skinhealth Systems Inc (SKIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SKIN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Skinhealth Systems Inc (SKIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.8588	$0.6877	$0.1711	4,319,591.0	+24.81%
2026-05-22	$0.69	$0.6438	$0.0462	873,531.0	+4.21%
2026-05-21	$0.7153	$0.6555	$0.0598	1,118,896.0	-2.60%
2026-05-20	$0.7167	$0.6323	$0.0844	1,251,350.0	+2.26%
2026-05-19	$0.6729	$0.59	$0.0829	1,464,432.0	+9.40%
2026-05-18	$0.68	$0.6047	$0.0753	933,644.0	-5.92%
2026-05-15	$0.69	$0.6143	$0.0757	775,741.0	-4.90%
2026-05-14	$0.7137	$0.62	$0.0937	1,172,193.0	+4.14%
2026-05-13	$0.6836	$0.607	$0.0766	1,151,845.0	-0.70%
2026-05-12	$0.68	$0.613	$0.067	1,146,216.0	+0.71%
2026-05-11	$0.6844	$0.5506	$0.1338	3,486,406.0	+12.07%
2026-05-08	$0.8267	$0.5749	$0.2518	4,761,021.0	-36.26%
2026-05-07	$0.9556	$0.85	$0.1056	2,620,675.0	-2.43%
2026-05-06	$0.9525	$0.8766	$0.0759	883,943.0	+3.78%
2026-05-05	$0.9303	$0.89	$0.0403	775,870.0	-0.12%
2026-05-04	$0.935	$0.8483	$0.0867	1,383,873.0	+4.22%
2026-05-01	$0.88	$0.8342	$0.0458	621,726.0	+1.37%
2026-04-30	$0.8609	$0.7958	$0.0651	520,179.0	+5.97%
2026-04-29	$0.841	$0.7926	$0.0484	802,148.0	-3.81%
2026-04-28	$0.91	$0.7931	$0.1169	1,190,028.0	-5.15%

Skinhealth Systems Inc Stock (SKIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skinhealth Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skinhealth Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.9556	$0.5506	$0.405	33,060,544.0	+0.77%
2026-04	$1.00	$0.7926	$0.2074	13,224,141.0	-4.30%
2026-03	$1.35	$0.7573	$0.5928	18,173,917.0	-14.42%
2026-02	$1.55	$0.8713	$0.6788	14,117,299.0	-30.67%
2026-01	$1.65	$1.37	$0.275	7,283,424.0	+7.91%

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.65	$1.33	$0.32	13,840,218.0	-3.38%
2025-11	$1.74	$1.24	$0.505	19,664,869.0	+3.50%
2025-10	$1.98	$1.28	$0.70	23,943,929.0	-28.14%
2025-09	$2.69	$1.91	$0.78	22,591,167.0	-4.33%
2025-08	$2.56	$1.46	$1.10	29,086,278.0	+35.06%
2025-07	$2.38	$1.52	$0.85	15,674,374.0	-19.37%
2025-06	$2.08	$1.43	$0.645	19,395,403.0	+17.18%
2025-05	$2.10	$0.98	$1.12	24,671,207.0	+64.40%
2025-04	$1.51	$0.78	$0.73	13,751,260.0	-26.01%
2025-03	$1.57	$1.13	$0.44	14,206,238.0	-8.84%
2025-02	$1.74	$1.35	$0.39	8,692,472.0	-11.98%
2025-01	$1.92	$1.41	$0.51	10,471,447.0	+5.03%

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.68	$1.38	$0.30	11,415,393.0	+8.11%
2024-11	$1.96	$1.36	$0.60	19,524,959.0	-8.36%
2024-10	$1.82	$1.29	$0.535	18,583,819.0	+12.15%
2024-09	$1.98	$1.30	$0.68	19,059,745.0	-19.55%
2024-08	$1.99	$0.91	$1.08	52,615,126.0	-3.24%
2024-07	$2.24	$1.71	$0.535	26,846,101.0	-3.65%
2024-06	$2.26	$1.70	$0.5591	35,208,478.0	-13.12%
2024-05	$3.63	$2.15	$1.48	36,014,534.0	-31.58%
2024-04	$4.48	$2.93	$1.55	29,441,763.0	-27.25%
2024-03	$5.17	$3.40	$1.77	66,207,557.0	+33.33%
2024-02	$3.69	$2.61	$1.08	40,447,013.0	+13.65%
2024-01	$3.35	$2.30	$1.05	39,849,950.0	-5.79%