1.61
price down icon6.94%   -0.12
after-market Dopo l'orario di chiusura: 1.65 0.04 +2.48%
loading

Storico Dei Prezzi Delle Azioni Di Beauty Health Company (SKIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $1.70 $1.59 $0.105 361,526.0 -6.94%
2025-05-22 $1.79 $1.53 $0.2595 660,628.0 +10.90%
2025-05-21 $1.68 $1.54 $0.1325 370,676.0 -7.69%
2025-05-20 $1.77 $1.61 $0.1599 332,214.0 +3.05%
2025-05-19 $1.75 $1.64 $0.11 494,511.0 -5.75%
2025-05-16 $1.80 $1.65 $0.15 1,063,417.0 +0.58%
2025-05-15 $1.75 $1.43 $0.32 1,224,279.0 +16.89%
2025-05-14 $1.55 $1.44 $0.115 782,529.0 +0.68%
2025-05-13 $1.58 $1.38 $0.20 1,915,264.0 -16.48%
2025-05-12 $2.10 $1.74 $0.36 3,783,280.0 -5.88%
2025-05-09 $1.90 $1.32 $0.575 6,467,770.0 +50.81%
2025-05-08 $1.41 $1.23 $0.18 916,803.0 -12.68%
2025-05-07 $1.48 $1.04 $0.435 2,178,308.0 +35.24%
2025-05-06 $1.06 $1.00 $0.065 298,727.0 -0.94%
2025-05-05 $1.14 $1.04 $0.10 303,864.0 -7.02%
2025-05-02 $1.15 $1.04 $0.11 218,752.0 +10.68%
2025-05-01 $1.05 $0.98 $0.07 345,334.0 +3.88%
2025-04-30 $0.9962 $0.9349 $0.0613 176,501.0 -0.85%
2025-04-29 $1.02 $0.9592 $0.0608 203,187.0 -0.99%
2025-04-28 $1.03 $0.9658 $0.0642 276,616.0 +1.99%
2025-04-25 $1.01 $0.94 $0.075 278,620.0 +1.01%
2025-04-24 $0.9845 $0.885 $0.0995 379,222.0 +3.64%

Beauty Health Company Stock (SKIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beauty Health Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beauty Health Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beauty Health Company Storia dei prezzi delle azioni (SKIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.10 $0.98 $1.12 22,079,408.0 +62.38%
2025-04 $1.51 $0.78 $0.73 13,751,260.0 -26.01%
2025-03 $1.57 $1.13 $0.44 14,206,238.0 -8.84%
2025-02 $1.74 $1.35 $0.39 8,692,472.0 -11.98%
2025-01 $1.92 $1.41 $0.51 10,471,447.0 +5.03%

Beauty Health Company Storia dei prezzi delle azioni (SKIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.68 $1.38 $0.30 11,415,393.0 +8.11%
2024-11 $1.96 $1.36 $0.60 19,524,959.0 -8.36%
2024-10 $1.82 $1.29 $0.535 18,583,819.0 +12.15%
2024-09 $1.98 $1.30 $0.68 19,059,745.0 -19.55%
2024-08 $1.99 $0.91 $1.08 52,615,126.0 -3.24%
2024-07 $2.24 $1.71 $0.535 26,846,101.0 -3.65%
2024-06 $2.26 $1.70 $0.5591 35,208,478.0 -13.12%
2024-05 $3.63 $2.15 $1.48 36,014,534.0 -31.58%
2024-04 $4.48 $2.93 $1.55 29,441,763.0 -27.25%
2024-03 $5.17 $3.40 $1.77 66,207,557.0 +33.33%
2024-02 $3.69 $2.61 $1.08 40,447,013.0 +13.65%
2024-01 $3.35 $2.30 $1.05 39,849,950.0 -5.79%

Beauty Health Company Storia dei prezzi delle azioni (SKIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.40 $2.48 $0.915 58,054,134.0 +21.48%
2023-11 $4.56 $1.35 $3.21 198,472,541.0 -36.79%
2023-10 $6.25 $4.04 $2.21 48,693,675.0 -32.72%
2023-09 $7.23 $5.28 $1.95 51,147,694.0 -2.27%
2023-08 $8.13 $5.77 $2.36 45,850,676.0 -25.69%
2023-07 $8.96 $7.75 $1.21 22,165,078.0 -0.96%
2023-06 $9.73 $7.27 $2.46 37,283,903.0 +4.10%
2023-05 $11.73 $7.71 $4.03 44,409,723.0 -29.84%
2023-04 $13.90 $11.17 $2.73 26,371,231.0 -9.26%
2023-03 $13.11 $10.87 $2.24 41,765,103.0 +0.16%
2023-02 $13.58 $10.91 $2.67 48,089,655.0 +10.61%
2023-01 $11.78 $8.95 $2.83 36,949,190.0 +25.27%
household_personal_products YSG
$4.88
price down icon 1.01%
$54.83
price up icon 2.45%
household_personal_products EL
$63.69
price down icon 1.13%
household_personal_products CLX
$130.88
price down icon 0.02%
household_personal_products CHD
$95.94
price up icon 0.77%
$23.73
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):