Skinhealth Systems Inc (SKIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SKIN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Skinhealth Systems Inc (SKIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$0.675	$0.66	$0.015	125,966.0	+1.59%
2026-06-17	$0.709	$0.64	$0.069	644,589.0	-0.51%
2026-06-16	$0.6643	$0.6373	$0.027	302,112.0	-0.32%
2026-06-15	$0.6981	$0.6491	$0.049	491,868.0	+0.23%
2026-06-12	$0.6693	$0.63	$0.0393	390,236.0	+1.90%
2026-06-11	$0.6551	$0.6162	$0.0389	646,006.0	-3.58%
2026-06-10	$0.6663	$0.6126	$0.0537	402,722.0	+5.00%
2026-06-09	$0.6637	$0.62	$0.0437	453,582.0	-0.06%
2026-06-08	$0.6587	$0.5979	$0.0608	756,880.0	+4.36%
2026-06-05	$0.6369	$0.5917	$0.0452	955,702.0	-0.44%
2026-06-04	$0.6694	$0.6103	$0.0591	743,988.0	-3.72%
2026-06-03	$0.6773	$0.6308	$0.0465	791,453.0	-4.75%
2026-06-02	$0.7195	$0.6618	$0.0577	832,742.0	-5.33%
2026-06-01	$0.7693	$0.7019	$0.0674	601,636.0	-9.15%
2026-05-29	$0.821	$0.7446	$0.0764	1,869,508.0	-1.50%
2026-05-28	$0.8125	$0.731	$0.0815	806,879.0	+0.26%
2026-05-27	$0.8798	$0.7829	$0.0969	1,280,648.0	-8.70%
2026-05-26	$0.8588	$0.6877	$0.1711	4,319,591.0	+24.81%
2026-05-22	$0.69	$0.6438	$0.0462	873,531.0	+4.21%
2026-05-21	$0.7153	$0.6555	$0.0598	1,118,896.0	-2.60%
2026-05-20	$0.7167	$0.6323	$0.0844	1,251,350.0	+2.26%
2026-05-19	$0.6729	$0.59	$0.0829	1,464,432.0	+9.40%

Skinhealth Systems Inc Stock (SKIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skinhealth Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skinhealth Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.7693	$0.5917	$0.1776	8,139,482.0	-14.67%
2026-05	$0.9556	$0.5506	$0.405	32,697,988.0	-9.15%
2026-04	$1.00	$0.7926	$0.2074	13,224,141.0	-4.30%
2026-03	$1.35	$0.7573	$0.5928	18,173,917.0	-14.42%
2026-02	$1.55	$0.8713	$0.6788	14,117,299.0	-30.67%
2026-01	$1.65	$1.37	$0.275	7,283,424.0	+7.91%

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.65	$1.33	$0.32	13,840,218.0	-3.38%
2025-11	$1.74	$1.24	$0.505	19,664,869.0	+3.50%
2025-10	$1.98	$1.28	$0.70	23,943,929.0	-28.14%
2025-09	$2.69	$1.91	$0.78	22,591,167.0	-4.33%
2025-08	$2.56	$1.46	$1.10	29,086,278.0	+35.06%
2025-07	$2.38	$1.52	$0.85	15,674,374.0	-19.37%
2025-06	$2.08	$1.43	$0.645	19,395,403.0	+17.18%
2025-05	$2.10	$0.98	$1.12	24,671,207.0	+64.40%
2025-04	$1.51	$0.78	$0.73	13,751,260.0	-26.01%
2025-03	$1.57	$1.13	$0.44	14,206,238.0	-8.84%
2025-02	$1.74	$1.35	$0.39	8,692,472.0	-11.98%
2025-01	$1.92	$1.41	$0.51	10,471,447.0	+5.03%

Skinhealth Systems Inc Storia dei prezzi delle azioni (SKIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.68	$1.38	$0.30	11,415,393.0	+8.11%
2024-11	$1.96	$1.36	$0.60	19,524,959.0	-8.36%
2024-10	$1.82	$1.29	$0.535	18,583,819.0	+12.15%
2024-09	$1.98	$1.30	$0.68	19,059,745.0	-19.55%
2024-08	$1.99	$0.91	$1.08	52,615,126.0	-3.24%
2024-07	$2.24	$1.71	$0.535	26,846,101.0	-3.65%
2024-06	$2.26	$1.70	$0.5591	35,208,478.0	-13.12%
2024-05	$3.63	$2.15	$1.48	36,014,534.0	-31.58%
2024-04	$4.48	$2.93	$1.55	29,441,763.0	-27.25%
2024-03	$5.17	$3.40	$1.77	66,207,557.0	+33.33%
2024-02	$3.69	$2.61	$1.08	40,447,013.0	+13.65%
2024-01	$3.35	$2.30	$1.05	39,849,950.0	-5.79%