Skillsoft Corp (SKIL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Skillsoft Corp (SKIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$6.74	$6.23	$0.5107	66,035.0	-1.68%
2026-04-23	$6.99	$6.05	$0.9391	99,388.0	-6.44%
2026-04-22	$7.11	$6.61	$0.5037	70,712.0	+0.72%
2026-04-21	$7.61	$6.51	$1.10	209,054.0	-8.80%
2026-04-20	$7.61	$6.51	$1.10	199,619.0	+11.58%
2026-04-17	$6.85	$6.24	$0.6099	185,509.0	+2.71%
2026-04-16	$6.77	$5.79	$0.98	350,262.0	+16.90%
2026-04-15	$5.84	$5.25	$0.5885	137,853.0	+3.84%
2026-04-14	$5.55	$4.97	$0.5799	181,049.0	+0.92%
2026-04-13	$5.46	$4.35	$1.11	291,011.0	+18.86%
2026-04-10	$4.94	$4.12	$0.82	273,454.0	+8.06%
2026-04-09	$4.34	$3.75	$0.5899	220,654.0	+8.76%
2026-04-08	$5.80	$3.73	$2.07	1,399,904.0	-12.02%
2026-04-07	$4.83	$4.04	$0.79	1,285,162.0	-0.23%
2026-04-06	$4.62	$4.16	$0.46	38,554.0	+3.03%
2026-04-02	$4.42	$4.15	$0.27	44,198.0	+0.00%
2026-04-01	$4.53	$4.19	$0.34	62,937.0	+0.00%
2026-03-31	$4.53	$4.18	$0.35	83,461.0	+1.18%
2026-03-30	$4.50	$3.80	$0.705	82,552.0	+7.34%
2026-03-27	$4.10	$3.80	$0.30	51,560.0	-4.13%
2026-03-26	$4.34	$3.98	$0.36	42,150.0	+0.49%

Skillsoft Corp Stock (SKIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skillsoft Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skillsoft Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skillsoft Corp Storia dei prezzi delle azioni (SKIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$7.61	$3.73	$3.89	5,181,390.0	+49.88%
2026-03	$4.84	$3.43	$1.41	2,258,517.0	+2.39%
2026-02	$9.95	$3.77	$6.18	3,653,638.0	-53.70%
2026-01	$10.60	$7.72	$2.88	4,860,875.0	-2.69%

Skillsoft Corp Storia dei prezzi delle azioni (SKIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.15	$4.65	$5.50	6,859,472.0	-17.62%
2025-11	$13.49	$9.14	$4.35	2,351,934.0	-23.91%
2025-10	$18.45	$12.00	$6.45	2,020,086.0	+0.84%
2025-09	$15.74	$12.21	$3.53	980,533.0	-15.29%
2025-08	$16.25	$13.75	$2.50	531,130.0	+7.78%
2025-07	$17.69	$13.40	$4.29	872,097.0	-10.71%
2025-06	$21.25	$13.00	$8.25	1,654,874.0	-20.15%
2025-05	$24.01	$18.54	$5.47	460,941.0	+4.55%
2025-04	$22.31	$14.32	$7.99	656,613.0	-0.57%
2025-03	$26.28	$17.47	$8.81	833,437.0	-25.66%
2025-02	$34.36	$24.66	$9.70	938,067.0	-13.73%
2025-01	$34.42	$23.40	$11.02	1,403,239.0	+25.21%

Skillsoft Corp Storia dei prezzi delle azioni (SKIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.00	$13.30	$10.70	1,049,749.0	+45.72%
2024-11	$16.40	$13.91	$2.49	443,579.0	+0.26%
2024-10	$16.67	$14.50	$2.17	884,481.0	-1.48%
2024-09	$17.34	$11.87	$5.47	1,429,943.0	+2.65%
2024-08	$17.41	$11.01	$6.40	1,138,028.0	-12.21%
2024-07	$18.94	$11.94	$7.00	1,359,281.0	+24.37%
2024-06	$16.88	$8.05	$8.83	1,682,493.0	+43.17%
2024-05	$10.60	$6.80	$3.80	919,825.0	+34.35%
2024-04	$9.99	$5.09	$4.90	2,086,689.0	-20.11%
2024-03	$12.20	$7.37	$4.83	768,632.0	-26.23%
2024-02	$15.21	$11.47	$3.74	654,020.0	-12.98%
2024-01	$17.90	$13.20	$4.70	702,585.0	-20.25%