Scarica l'app Stockscreener
262.54
0.48%
1.266
Storico Dei Prezzi Delle Azioni Di Sika AG Registered Shares (SKFOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $264.4 | $261.6 | $2.79 | 714.0 | +0.48% |
| 2025-05-13 | $261.3 | $257.3 | $3.97 | 148.0 | +2.64% |
| 2025-05-12 | $255.1 | $251.1 | $4.00 | 2,293.0 | +2.69% |
| 2025-05-09 | $250.6 | $247.8 | $2.73 | 2,571.0 | -0.67% |
| 2025-05-08 | $253.3 | $246.6 | $6.77 | 1,899.0 | +2.33% |
| 2025-05-07 | $251.5 | $243.9 | $7.67 | 288.0 | -2.54% |
| 2025-05-06 | $254.2 | $249.9 | $4.25 | 301.0 | -0.47% |
| 2025-05-05 | $255.2 | $250.8 | $4.37 | 2,367.0 | -0.04% |
| 2025-05-02 | $254.9 | $250.6 | $4.36 | 536.0 | -0.54% |
| 2025-05-01 | $252.9 | $242.0 | $10.88 | 228.0 | +3.00% |
| 2025-04-30 | $253.0 | $245.5 | $7.48 | 162.0 | -0.48% |
| 2025-04-29 | $250.5 | $246.4 | $4.09 | 641.0 | -1.06% |
| 2025-04-28 | $252.7 | $248.9 | $3.81 | 467.0 | +0.90% |
| 2025-04-25 | $249.7 | $246.2 | $3.47 | 420.0 | +1.55% |
| 2025-04-24 | $246.3 | $242.9 | $3.44 | 205.0 | +2.91% |
| 2025-04-23 | $247.2 | $236.4 | $10.81 | 249.0 | +0.70% |
| 2025-04-22 | $239.4 | $233.8 | $5.65 | 590.0 | -2.91% |
| 2025-04-21 | $246.0 | $237.9 | $8.05 | 596.0 | +3.12% |
| 2025-04-17 | $241.6 | $232.6 | $8.99 | 330.0 | -1.39% |
Sika AG Registered Shares Stock (SKFOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sika AG Registered Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKFOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sika AG Registered Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sika AG Registered Shares Storia dei prezzi delle azioni (SKFOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $264.4 | $242.0 | $22.37 | 11,345.0 | +6.95% |
| 2025-04 | $253.0 | $211.3 | $41.65 | 17,667.0 | +2.32% |
| 2025-03 | $271.7 | $239.2 | $32.57 | 10,058.0 | -5.66% |
| 2025-02 | $270.7 | $246.5 | $24.16 | 14,747.0 | +0.44% |
| 2025-01 | $262.5 | $229.2 | $33.30 | 36,868.0 | +7.01% |
Sika AG Registered Shares Storia dei prezzi delle azioni (SKFOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $274.5 | $227.3 | $47.24 | 36,508.0 | -6.09% |
| 2024-11 | $287.4 | $250.0 | $37.37 | 13,654.0 | -7.01% |
| 2024-10 | $339.9 | $272.5 | $67.32 | 5,385.0 | -16.06% |
| 2024-09 | $341.1 | $298.2 | $42.81 | 6,760.0 | +4.94% |
| 2024-08 | $329.9 | $275.4 | $54.52 | 9,050.0 | +3.48% |
| 2024-07 | $313.2 | $278.6 | $34.67 | 4,735.0 | +4.23% |
| 2024-06 | $311.5 | $275.5 | $35.99 | 8,279.0 | -4.75% |
| 2024-05 | $315.9 | $277.9 | $37.99 | 7,572.0 | +6.14% |
| 2024-04 | $302.1 | $270.6 | $31.43 | 8,100.0 | -5.38% |
| 2024-03 | $308.2 | $284.2 | $23.95 | 4,681.0 | +3.58% |
| 2024-02 | $299.0 | $268.5 | $30.50 | 8,413.0 | +4.73% |
| 2024-01 | $325.1 | $263.9 | $61.20 | 11,572.0 | +0.00% |
Sika AG Registered Shares Storia dei prezzi delle azioni (SKFOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $262.7 | $244.5 | $18.20 | 4,255.0 | +1.31% |
| 2023-09 | $286.0 | $246.2 | $39.85 | 8,004.0 | -8.77% |
| 2023-08 | $322.4 | $252.1 | $70.28 | 8,414.0 | -10.21% |
| 2023-07 | $318.8 | $265.9 | $52.91 | 5,390.0 | +10.18% |
| 2023-06 | $292.8 | $257.5 | $35.27 | 9,396.0 | +1.29% |
| 2023-05 | $289.6 | $263.0 | $26.57 | 12,167.0 | +1.25% |
| 2023-04 | $284.5 | $247.6 | $36.88 | 7,781.0 | -1.55% |
| 2023-03 | $286.4 | $262.5 | $23.89 | 12,787.0 | -0.72% |
| 2023-02 | $302.4 | $264.0 | $38.40 | 70,546.0 | -0.36% |
| 2023-01 | $288.2 | $239.7 | $48.50 | 5,898.0 | +14.95% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):