Scarica l'app Stockscreener
29.95
0.30%
-0.09
Pre-mercato:
30.00
0.05
+0.17%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Financials 2 X Shares (SKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $30.50 | $29.94 | $0.561 | 4,053.0 | -0.30% |
| 2025-06-02 | $30.83 | $30.04 | $0.7892 | 20,570.0 | -0.23% |
| 2025-05-30 | $30.54 | $30.02 | $0.52 | 6,000.0 | -0.26% |
| 2025-05-29 | $30.72 | $30.19 | $0.53 | 5,005.0 | -1.05% |
| 2025-05-28 | $30.52 | $30.02 | $0.5008 | 4,376.0 | +1.43% |
| 2025-05-27 | $30.77 | $30.05 | $0.72 | 19,226.0 | -3.53% |
| 2025-05-23 | $31.90 | $30.97 | $0.9301 | 15,685.0 | +0.87% |
| 2025-05-22 | $31.16 | $30.59 | $0.565 | 5,736.0 | +0.16% |
| 2025-05-21 | $30.86 | $29.85 | $1.01 | 9,352.0 | +4.33% |
| 2025-05-20 | $29.78 | $29.47 | $0.31 | 9,878.0 | +1.09% |
| 2025-05-19 | $29.75 | $29.12 | $0.6345 | 13,776.0 | +0.03% |
| 2025-05-16 | $29.67 | $29.22 | $0.4473 | 6,137.0 | -1.18% |
| 2025-05-15 | $30.00 | $29.57 | $0.43 | 15,461.0 | -1.37% |
| 2025-05-14 | $30.17 | $29.89 | $0.279 | 6,765.0 | +0.60% |
| 2025-05-13 | $29.83 | $29.60 | $0.23 | 10,081.0 | -0.73% |
| 2025-05-12 | $30.47 | $29.70 | $0.77 | 37,570.0 | -4.12% |
| 2025-05-09 | $31.45 | $31.24 | $0.2084 | 6,671.0 | -0.01% |
| 2025-05-08 | $31.48 | $30.77 | $0.7165 | 13,327.0 | -1.50% |
| 2025-05-07 | $32.02 | $31.53 | $0.49 | 16,263.0 | -1.24% |
| 2025-05-06 | $32.48 | $31.93 | $0.55 | 10,737.0 | +1.21% |
Proshares Ultrashort Financials 2 X Shares Stock (SKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Financials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Financials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Financials 2 X Shares Storia dei prezzi delle azioni (SKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $30.83 | $29.94 | $0.8902 | 28,676.0 | -0.53% |
| 2025-05 | $32.90 | $29.12 | $3.78 | 272,873.0 | -8.09% |
| 2025-04 | $44.19 | $32.08 | $12.11 | 1,262,701.0 | +0.18% |
| 2025-03 | $36.98 | $30.00 | $6.98 | 567,485.0 | +7.57% |
| 2025-02 | $32.68 | $30.26 | $2.42 | 232,537.0 | -2.22% |
| 2025-01 | $37.29 | $30.48 | $6.81 | 196,582.0 | -11.65% |
Proshares Ultrashort Financials 2 X Shares Storia dei prezzi delle azioni (SKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.04 | $31.61 | $5.43 | 213,604.0 | +10.60% |
| 2024-11 | $39.72 | $31.42 | $8.30 | 368,923.8 | -18.36% |
| 2024-10 | $41.84 | $36.72 | $5.12 | 231,673.8 | -4.64% |
| 2024-09 | $45.00 | $40.36 | $4.64 | 377,355.8 | +0.42% |
| 2024-08 | $50.68 | $40.49 | $10.19 | 215,183.8 | -7.78% |
| 2024-07 | $49.67 | $43.44 | $6.23 | 126,321.0 | -11.25% |
| 2024-06 | $52.60 | $48.81 | $3.79 | 119,558.0 | +0.65% |
| 2024-05 | $52.24 | $47.28 | $4.96 | 189,892.8 | -5.09% |
| 2024-04 | $53.92 | $47.08 | $6.84 | 262,968.3 | +9.73% |
| 2024-03 | $52.40 | $47.10 | $5.30 | 148,160.0 | -8.87% |
| 2024-02 | $57.32 | $51.52 | $5.80 | 168,568.5 | -6.90% |
| 2024-01 | $61.25 | $54.00 | $7.25 | 190,163.8 | -5.30% |
Proshares Ultrashort Financials 2 X Shares Storia dei prezzi delle azioni (SKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $66.24 | $58.36 | $7.88 | 89,422.8 | -10.46% |
| 2023-11 | $80.42 | $65.72 | $14.70 | 231,555.5 | -18.22% |
| 2023-10 | $85.52 | $73.32 | $12.20 | 229,816.0 | +5.57% |
| 2023-09 | $77.00 | $68.44 | $8.56 | 171,093.5 | +6.31% |
| 2023-08 | $74.87 | $66.94 | $7.93 | 239,689.3 | +6.22% |
| 2023-07 | $75.51 | $65.80 | $9.71 | 188,761.3 | -8.37% |
| 2023-06 | $83.76 | $72.96 | $10.80 | 311,283.5 | -12.22% |
| 2023-05 | $86.04 | $75.44 | $10.60 | 318,297.3 | +9.46% |
| 2023-04 | $83.84 | $74.92 | $8.92 | 270,071.8 | -5.57% |
| 2023-03 | $90.48 | $69.02 | $21.46 | 1,055,572.5 | +13.81% |
| 2023-02 | $72.52 | $64.56 | $7.96 | 107,025.0 | +7.29% |
| 2023-01 | $78.60 | $66.40 | $12.20 | 255,579.3 | -14.65% |
0.53%
0.76%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):