10.08
price down icon2.80%   -0.29
after-market Dopo l'orario di chiusura: 10.08
loading

Storico Dei Prezzi Delle Azioni Di Skeena Resources Ltd (SKE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $10.51 $9.83 $0.6769 387,437.0 -2.80%
2025-03-27 $10.38 $10.02 $0.355 314,027.0 +4.12%
2025-03-26 $10.26 $9.94 $0.32 291,245.0 -1.58%
2025-03-25 $10.62 $10.11 $0.51 385,882.0 -0.98%
2025-03-24 $10.57 $10.22 $0.35 283,021.0 -1.54%
2025-03-21 $10.65 $10.20 $0.46 1,692,251.0 -3.89%
2025-03-20 $10.86 $10.63 $0.23 278,984.0 -2.61%
2025-03-19 $11.19 $10.74 $0.45 393,550.0 -0.72%
2025-03-18 $11.30 $10.94 $0.36 522,980.0 +3.33%
2025-03-17 $10.88 $10.26 $0.6153 731,481.0 +6.08%
2025-03-14 $10.33 $9.97 $0.36 272,334.0 +0.79%
2025-03-13 $10.28 $9.77 $0.515 272,980.0 +3.48%
2025-03-12 $9.83 $9.53 $0.30 199,760.0 +2.73%
2025-03-11 $9.74 $9.32 $0.42 239,459.0 +2.81%
2025-03-10 $9.63 $9.08 $0.5485 403,358.0 -4.54%
2025-03-07 $9.92 $9.38 $0.54 178,387.0 +0.62%
2025-03-06 $10.07 $9.60 $0.475 249,444.0 -1.93%
2025-03-05 $9.82 $9.50 $0.32 335,647.0 +3.59%
2025-03-04 $9.53 $9.43 $0.10 81,475.0 -0.73%
2025-03-03 $10.16 $9.50 $0.6634 292,779.0 -3.44%

Skeena Resources Ltd Stock (SKE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skeena Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skeena Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skeena Resources Ltd Storia dei prezzi delle azioni (SKE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $11.30 $9.08 $2.22 8,193,918.0 +1.92%
2025-02 $11.74 $9.36 $2.38 6,769,569.0 +0.61%
2025-01 $10.23 $8.88 $1.35 4,834,331.0 +12.73%

Skeena Resources Ltd Storia dei prezzi delle azioni (SKE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.68 $8.70 $0.985 6,217,356.0 -6.04%
2024-11 $9.87 $7.32 $2.55 7,309,184.0 -4.83%
2024-10 $10.33 $8.03 $2.30 6,155,882.0 +15.13%
2024-09 $9.42 $7.22 $2.20 7,676,510.0 +10.59%
2024-08 $8.45 $5.63 $2.82 11,281,345.0 +17.33%
2024-07 $7.11 $5.06 $2.05 10,917,910.0 +21.42%
2024-06 $5.52 $4.10 $1.42 6,851,471.0 +20.95%
2024-05 $5.74 $4.23 $1.51 6,308,599.0 -6.33%
2024-04 $5.12 $4.38 $0.74 5,014,562.0 +2.60%
2024-03 $4.75 $3.59 $1.16 3,680,697.0 +26.23%
2024-02 $4.78 $3.29 $1.49 3,127,348.0 -19.74%
2024-01 $4.95 $3.90 $1.05 3,716,207.0 -6.56%

Skeena Resources Ltd Storia dei prezzi delle azioni (SKE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.20 $3.71 $1.49 4,968,914.0 +8.44%
2023-11 $4.78 $3.04 $1.74 2,873,795.0 +24.65%
2023-10 $4.72 $3.59 $1.13 1,784,928.0 -21.52%
2023-09 $5.19 $4.43 $0.76 952,823.0 -6.69%
2023-08 $5.18 $4.55 $0.63 1,011,183.0 -4.46%
2023-07 $5.37 $4.63 $0.74 1,087,606.0 +6.83%
2023-06 $5.57 $4.52 $1.05 1,142,321.0 -9.55%
2023-05 $7.65 $5.01 $2.64 1,200,153.0 -20.65%
2023-04 $7.16 $5.94 $1.22 793,427.0 +10.15%
2023-03 $6.25 $4.87 $1.38 913,924.0 +17.95%
2023-02 $6.38 $4.85 $1.53 589,763.0 -12.79%
2023-01 $6.87 $5.28 $1.59 969,106.0 +11.65%
$11.50
price down icon 0.35%
$6.19
price up icon 1.64%
$5.95
price down icon 2.14%
$83.41
price down icon 3.59%
other_industrial_metals_mining MP
$25.97
price down icon 0.76%
Capitalizzazione:     |  Volume (24 ore):