Scarica l'app Stockscreener
5.20
4.84%
+0.24
Dopo l'orario di chiusura:
5.19
-0.010
-0.19%
Storico Dei Prezzi Delle Azioni Di Skeena Resources Ltd (SKE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-15 | $5.21 | $4.93 | $0.285 | 200,734.0 | +4.84% |
| 2024-05-14 | $5.13 | $4.86 | $0.2699 | 212,100.0 | +2.69% |
| 2024-05-13 | $4.99 | $4.79 | $0.20 | 129,421.0 | -2.42% |
| 2024-05-10 | $5.30 | $4.95 | $0.3526 | 136,939.0 | -4.81% |
| 2024-05-09 | $5.20 | $4.77 | $0.43 | 322,472.0 | +9.24% |
| 2024-05-08 | $4.90 | $4.69 | $0.21 | 148,465.0 | -1.45% |
| 2024-05-07 | $4.86 | $4.74 | $0.12 | 95,657.0 | +0.42% |
| 2024-05-06 | $4.89 | $4.77 | $0.1162 | 134,530.0 | +3.22% |
| 2024-05-03 | $4.84 | $4.63 | $0.21 | 172,830.0 | -1.69% |
| 2024-05-02 | $4.93 | $4.70 | $0.23 | 262,354.0 | -3.85% |
| 2024-05-01 | $5.10 | $4.73 | $0.37 | 297,477.0 | +4.01% |
| 2024-04-30 | $4.90 | $4.71 | $0.19 | 214,035.0 | -5.77% |
| 2024-04-29 | $5.05 | $4.80 | $0.25 | 131,287.0 | +2.03% |
| 2024-04-26 | $4.94 | $4.69 | $0.25 | 202,801.0 | +5.34% |
| 2024-04-25 | $4.72 | $4.51 | $0.2153 | 219,517.0 | +0.86% |
| 2024-04-24 | $4.79 | $4.62 | $0.17 | 148,868.0 | -2.93% |
| 2024-04-23 | $4.81 | $4.41 | $0.3999 | 223,940.0 | +6.46% |
| 2024-04-22 | $4.64 | $4.38 | $0.26 | 283,612.0 | -3.23% |
| 2024-04-19 | $4.75 | $4.61 | $0.14 | 220,316.0 | -0.64% |
| 2024-04-18 | $4.79 | $4.64 | $0.15 | 175,296.0 | +0.00% |
| 2024-04-17 | $4.81 | $4.58 | $0.23 | 198,371.0 | -0.64% |
| 2024-04-16 | $4.74 | $4.53 | $0.215 | 219,726.0 | +1.51% |
Skeena Resources Ltd Stock (SKE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skeena Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skeena Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Skeena Resources Ltd Storia dei prezzi delle azioni (SKE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.30 | $4.63 | $0.6676 | 2,313,713.0 | +9.70% |
| 2024-04 | $5.12 | $4.38 | $0.74 | 5,014,562.0 | +2.60% |
| 2024-03 | $4.75 | $3.59 | $1.16 | 3,680,697.0 | +26.23% |
| 2024-02 | $4.78 | $3.29 | $1.49 | 3,127,348.0 | -19.74% |
| 2024-01 | $4.95 | $3.90 | $1.05 | 3,716,207.0 | -6.56% |
Skeena Resources Ltd Storia dei prezzi delle azioni (SKE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $3.71 | $1.49 | 4,968,914.0 | +8.44% |
| 2023-11 | $4.78 | $3.04 | $1.74 | 2,873,795.0 | +24.65% |
| 2023-10 | $4.72 | $3.59 | $1.13 | 1,784,928.0 | -21.52% |
| 2023-09 | $5.19 | $4.43 | $0.76 | 952,823.0 | -6.69% |
| 2023-08 | $5.18 | $4.55 | $0.63 | 1,011,183.0 | -4.46% |
| 2023-07 | $5.37 | $4.63 | $0.74 | 1,087,606.0 | +6.83% |
| 2023-06 | $5.57 | $4.52 | $1.05 | 1,142,321.0 | -9.55% |
| 2023-05 | $7.65 | $5.01 | $2.64 | 1,200,153.0 | -20.65% |
| 2023-04 | $7.16 | $5.94 | $1.22 | 793,427.0 | +10.15% |
| 2023-03 | $6.25 | $4.87 | $1.38 | 913,924.0 | +17.95% |
| 2023-02 | $6.38 | $4.85 | $1.53 | 589,763.0 | -12.79% |
| 2023-01 | $6.87 | $5.28 | $1.59 | 969,106.0 | +11.65% |
Skeena Resources Ltd Storia dei prezzi delle azioni (SKE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $6.32 | $5.00 | $1.32 | 1,207,837.0 | -2.92% |
| 2022-11 | $5.84 | $4.18 | $1.66 | 1,266,393.0 | +21.51% |
| 2022-10 | $5.03 | $4.17 | $0.86 | 826,994.0 | -3.63% |
| 2022-09 | $5.90 | $4.10 | $1.80 | 1,653,090.0 | -2.50% |
| 2022-08 | $5.95 | $4.76 | $1.19 | 1,304,348.0 | -13.28% |
| 2022-07 | $5.65 | $4.46 | $1.19 | 633,103.0 | +4.63% |
| 2022-06 | $7.72 | $5.24 | $2.48 | 909,969.0 | -23.55% |
| 2022-05 | $9.17 | $6.89 | $2.28 | 965,395.0 | -24.86% |
| 2022-04 | $11.44 | $9.20 | $2.24 | 624,082.0 | -17.25% |
| 2022-03 | $13.39 | $10.54 | $2.85 | 1,070,634.0 | +6.30% |
| 2022-02 | $10.93 | $9.52 | $1.41 | 671,458.0 | -4.21% |
| 2022-01 | $13.05 | $9.99 | $3.06 | 623,954.0 | +0.00% |
3.94%
7.35%
Capitalizzazione:
|
Volume (24 ore):