12.39
price up icon0.65%   0.08
pre-market  Pre-mercato:  12.59   0.20   +1.61%
loading

Storico Dei Prezzi Delle Azioni Di Skeena Resources Ltd (SKE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $12.76 $12.04 $0.7149 625,520.0 +0.65%
2025-04-17 $12.45 $11.81 $0.635 494,893.0 -1.36%
2025-04-16 $12.65 $12.21 $0.4408 677,349.0 +2.55%
2025-04-15 $12.26 $11.51 $0.7484 628,291.0 +6.75%
2025-04-14 $11.76 $11.18 $0.58 595,211.0 +0.26%
2025-04-11 $11.40 $10.63 $0.765 790,831.0 +12.02%
2025-04-10 $10.45 $9.30 $1.15 799,891.0 +9.61%
2025-04-09 $9.39 $8.61 $0.7799 862,223.0 +7.55%
2025-04-08 $9.32 $8.53 $0.79 509,293.0 -4.33%
2025-04-07 $9.61 $8.77 $0.84 604,105.0 +0.67%
2025-04-04 $9.56 $8.59 $0.97 1,329,573.0 -8.21%
2025-04-03 $9.94 $9.45 $0.49 308,798.0 -1.62%
2025-04-02 $10.11 $9.45 $0.655 658,892.0 -1.88%
2025-04-01 $10.29 $9.95 $0.345 289,924.0 +0.00%
2025-03-31 $10.21 $9.82 $0.39 273,627.0 +0.10%
2025-03-28 $10.51 $9.83 $0.6769 387,437.0 -2.80%
2025-03-27 $10.38 $10.02 $0.355 314,027.0 +4.12%
2025-03-26 $10.26 $9.94 $0.32 291,245.0 -1.58%
2025-03-25 $10.62 $10.11 $0.51 385,882.0 -0.98%

Skeena Resources Ltd Stock (SKE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skeena Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skeena Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skeena Resources Ltd Storia dei prezzi delle azioni (SKE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.76 $8.53 $4.23 9,800,314.0 +22.79%
2025-03 $11.30 $9.08 $2.22 8,080,108.0 +2.02%
2025-02 $11.74 $9.36 $2.38 6,769,569.0 +0.61%
2025-01 $10.23 $8.88 $1.35 4,834,331.0 +12.73%

Skeena Resources Ltd Storia dei prezzi delle azioni (SKE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.68 $8.70 $0.985 6,217,356.0 -6.04%
2024-11 $9.87 $7.32 $2.55 7,309,184.0 -4.83%
2024-10 $10.33 $8.03 $2.30 6,155,882.0 +15.13%
2024-09 $9.42 $7.22 $2.20 7,676,510.0 +10.59%
2024-08 $8.45 $5.63 $2.82 11,281,345.0 +17.33%
2024-07 $7.11 $5.06 $2.05 10,917,910.0 +21.42%
2024-06 $5.52 $4.10 $1.42 6,851,471.0 +20.95%
2024-05 $5.74 $4.23 $1.51 6,308,599.0 -6.33%
2024-04 $5.12 $4.38 $0.74 5,014,562.0 +2.60%
2024-03 $4.75 $3.59 $1.16 3,680,697.0 +26.23%
2024-02 $4.78 $3.29 $1.49 3,127,348.0 -19.74%
2024-01 $4.95 $3.90 $1.05 3,716,207.0 -6.56%

Skeena Resources Ltd Storia dei prezzi delle azioni (SKE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.20 $3.71 $1.49 4,968,914.0 +8.44%
2023-11 $4.78 $3.04 $1.74 2,873,795.0 +24.65%
2023-10 $4.72 $3.59 $1.13 1,784,928.0 -21.52%
2023-09 $5.19 $4.43 $0.76 952,823.0 -6.69%
2023-08 $5.18 $4.55 $0.63 1,011,183.0 -4.46%
2023-07 $5.37 $4.63 $0.74 1,087,606.0 +6.83%
2023-06 $5.57 $4.52 $1.05 1,142,321.0 -9.55%
2023-05 $7.65 $5.01 $2.64 1,200,153.0 -20.65%
2023-04 $7.16 $5.94 $1.22 793,427.0 +10.15%
2023-03 $6.25 $4.87 $1.38 913,924.0 +17.95%
2023-02 $6.38 $4.85 $1.53 589,763.0 -12.79%
2023-01 $6.87 $5.28 $1.59 969,106.0 +11.65%
other_industrial_metals_mining TMC
$2.44
price down icon 17.57%
$11.74
price down icon 16.68%
$79.80
price up icon 1.31%
$7.00
price down icon 1.96%
other_industrial_metals_mining MP
$23.19
price down icon 11.99%
Capitalizzazione:     |  Volume (24 ore):