Scarica l'app Stockscreener
24.83
2.10%
0.51
Storico Dei Prezzi Delle Azioni Di Skanska AB ADR (SKBSY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $24.83 | $24.74 | $0.087 | 2,825.0 | +2.10% |
| 2025-05-16 | $24.32 | $23.67 | $0.648 | 2,889.0 | +0.00% |
| 2025-05-15 | $24.42 | $23.90 | $0.517 | 4,171.0 | +0.62% |
| 2025-05-14 | $24.99 | $24.17 | $0.82 | 10,242.0 | +1.68% |
| 2025-05-13 | $24.18 | $23.46 | $0.722 | 9,706.0 | -0.29% |
| 2025-05-12 | $24.00 | $23.15 | $0.85 | 7,476.0 | +2.27% |
| 2025-05-09 | $23.35 | $22.79 | $0.5625 | 6,526.0 | +0.12% |
| 2025-05-08 | $23.88 | $23.28 | $0.599 | 8,601.0 | -1.38% |
| 2025-05-07 | $23.71 | $23.13 | $0.581 | 9,687.0 | -1.51% |
| 2025-05-06 | $23.97 | $23.48 | $0.49 | 3,626.0 | +1.74% |
| 2025-05-05 | $23.92 | $22.68 | $1.24 | 11,097.0 | -0.17% |
| 2025-05-02 | $23.94 | $23.52 | $0.415 | 7,445.0 | +2.08% |
| 2025-05-01 | $24.01 | $23.00 | $1.01 | 11,229.0 | -0.56% |
| 2025-04-30 | $24.30 | $22.89 | $1.41 | 29,099.0 | +3.06% |
| 2025-04-29 | $22.89 | $22.52 | $0.3646 | 6,106.0 | -0.79% |
| 2025-04-28 | $23.07 | $22.39 | $0.68 | 13,181.0 | +0.35% |
| 2025-04-25 | $22.91 | $21.50 | $1.41 | 7,003.0 | +2.26% |
| 2025-04-24 | $22.73 | $22.12 | $0.61 | 12,852.0 | +1.65% |
| 2025-04-23 | $22.50 | $21.77 | $0.735 | 84,479.0 | -0.31% |
| 2025-04-22 | $22.47 | $21.45 | $1.02 | 6,049.0 | +1.99% |
Skanska AB ADR Stock (SKBSY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skanska AB ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKBSY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skanska AB ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Skanska AB ADR Storia dei prezzi delle azioni (SKBSY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $24.99 | $22.68 | $2.31 | 95,520.0 | +6.80% |
| 2025-04 | $24.30 | $17.75 | $6.55 | 599,652.0 | +5.16% |
| 2025-03 | $25.26 | $21.86 | $3.41 | 201,821.0 | -6.45% |
| 2025-02 | $24.65 | $20.95 | $3.70 | 94,614.0 | +10.06% |
| 2025-01 | $22.52 | $19.87 | $2.65 | 225,556.0 | +2.53% |
Skanska AB ADR Storia dei prezzi delle azioni (SKBSY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.84 | $20.55 | $1.29 | 154,472.0 | +1.29% |
| 2024-11 | $21.40 | $19.38 | $2.02 | 251,411.0 | +2.26% |
| 2024-10 | $22.02 | $20.18 | $1.84 | 98,183.0 | -2.32% |
| 2024-09 | $21.61 | $19.36 | $2.25 | 111,725.0 | +2.78% |
| 2024-08 | $20.52 | $18.11 | $2.41 | 222,183.0 | +3.31% |
| 2024-07 | $20.09 | $17.40 | $2.69 | 256,292.0 | +8.76% |
| 2024-06 | $19.00 | $17.19 | $1.81 | 254,484.0 | +1.78% |
| 2024-05 | $18.83 | $16.66 | $2.17 | 459,657.0 | +2.63% |
| 2024-04 | $18.66 | $17.02 | $1.64 | 301,893.0 | -6.96% |
| 2024-03 | $19.44 | $17.86 | $1.59 | 126,523.0 | +1.14% |
| 2024-02 | $18.55 | $16.59 | $1.96 | 137,769.0 | +6.24% |
| 2024-01 | $18.04 | $15.85 | $2.19 | 260,524.0 | -4.31% |
Skanska AB ADR Storia dei prezzi delle azioni (SKBSY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.44 | $16.16 | $2.28 | 88,711.0 | +12.43% |
| 2023-11 | $16.27 | $13.10 | $3.17 | 442,123.0 | +6.27% |
| 2023-10 | $16.56 | $14.20 | $2.36 | 385,896.0 | -7.96% |
| 2023-09 | $16.57 | $14.35 | $2.22 | 236,393.0 | +11.75% |
| 2023-08 | $15.78 | $13.92 | $1.86 | 576,871.0 | -8.23% |
| 2023-07 | $16.48 | $13.92 | $2.56 | 297,510.0 | +13.28% |
| 2023-06 | $14.31 | $12.97 | $1.34 | 364,519.0 | +6.71% |
| 2023-05 | $16.49 | $13.10 | $3.39 | 259,131.0 | -18.99% |
| 2023-04 | $16.72 | $14.18 | $2.54 | 108,363.0 | +7.13% |
| 2023-03 | $18.72 | $14.80 | $3.92 | 190,702.0 | -17.40% |
| 2023-02 | $19.04 | $17.65 | $1.39 | 54,131.0 | +3.99% |
| 2023-01 | $18.32 | $15.80 | $2.52 | 52,441.0 | +12.37% |
0.46%
1.30%
Capitalizzazione:
|
Volume (24 ore):