55.35
price up icon0.64%   0.35
 
loading

Storico Dei Prezzi Delle Azioni Di Sjw Group (SJW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $55.58 $54.66 $0.915 233,296.0 +0.64%
2024-11-20 $55.70 $54.62 $1.08 145,110.0 -0.27%
2024-11-19 $55.26 $53.91 $1.35 132,855.0 +0.64%
2024-11-18 $55.69 $54.67 $1.02 162,458.0 +0.00%
2024-11-15 $54.94 $54.14 $0.80 149,919.0 +1.78%
2024-11-14 $54.36 $53.58 $0.78 110,526.0 -1.14%
2024-11-13 $55.30 $54.24 $1.06 99,567.0 -1.16%
2024-11-12 $56.49 $54.95 $1.54 123,074.0 -1.08%
2024-11-11 $56.66 $55.61 $1.05 114,976.0 -0.14%
2024-11-08 $56.58 $55.43 $1.15 224,498.0 -0.14%
2024-11-07 $56.88 $55.73 $1.15 261,636.0 -1.27%
2024-11-06 $57.13 $55.03 $2.10 292,608.0 +1.18%
2024-11-05 $56.19 $54.36 $1.83 151,369.0 +2.61%
2024-11-04 $54.97 $54.05 $0.92 151,774.0 -0.71%
2024-11-01 $56.22 $54.66 $1.56 147,689.0 -1.38%
2024-10-31 $56.36 $54.91 $1.45 252,158.0 +0.38%
2024-10-30 $56.63 $54.90 $1.73 161,903.0 -1.30%
2024-10-29 $57.20 $56.07 $1.13 198,321.0 -2.74%
2024-10-28 $58.91 $56.50 $2.41 208,323.0 +2.38%
2024-10-25 $57.29 $56.15 $1.14 219,388.0 +0.04%
2024-10-24 $58.77 $56.21 $2.56 512,723.0 -3.74%
2024-10-23 $59.45 $58.22 $1.23 1,013,573.0 -0.31%

Sjw Group Stock (SJW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sjw Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sjw Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sjw Group Storia dei prezzi delle azioni (SJW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $57.13 $53.58 $3.55 2,734,651.0 -0.56%
2024-10 $60.55 $54.90 $5.66 4,987,647.0 -4.22%
2024-09 $61.97 $56.86 $5.11 2,744,718.0 -1.49%
2024-08 $61.69 $56.78 $4.91 4,005,391.0 -2.67%
2024-07 $62.18 $52.70 $9.48 3,854,031.0 +11.79%
2024-06 $55.19 $51.17 $4.02 3,677,099.0 -0.90%
2024-05 $60.22 $52.97 $7.25 3,849,547.0 +0.48%
2024-04 $56.74 $51.37 $5.38 4,004,966.0 -3.78%
2024-03 $58.47 $54.39 $4.08 3,926,006.0 +2.78%
2024-02 $61.08 $55.00 $6.08 3,514,758.0 -7.52%
2024-01 $66.22 $59.22 $7.00 3,275,970.0 -8.89%

Sjw Group Storia dei prezzi delle azioni (SJW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $70.43 $64.78 $5.65 3,328,846.0 -0.44%
2023-11 $66.18 $60.83 $5.35 2,188,342.0 +5.06%
2023-10 $62.53 $56.95 $5.58 2,708,187.0 +3.94%
2023-09 $66.17 $59.69 $6.48 2,886,894.0 -8.59%
2023-08 $70.82 $65.29 $5.53 3,154,326.0 -6.67%
2023-07 $73.14 $65.87 $7.27 6,471,214.0 +0.50%
2023-06 $76.87 $68.23 $8.64 4,779,556.0 -8.39%
2023-05 $78.42 $73.97 $4.45 3,597,899.0 +0.80%
2023-04 $81.86 $74.99 $6.87 3,466,411.0 -0.28%
2023-03 $77.86 $71.42 $6.44 6,689,777.0 -0.41%
2023-02 $81.08 $74.86 $6.22 4,944,788.0 -1.25%
2023-01 $83.66 $75.14 $8.52 10,889,220.0 -4.66%

Sjw Group Storia dei prezzi delle azioni (SJW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $83.88 $73.29 $10.59 14,649,643.0 +8.70%
2022-11 $76.20 $67.19 $9.01 2,689,668.0 +5.67%
2022-10 $71.27 $58.22 $13.05 3,334,213.0 +22.71%
2022-09 $67.29 $57.51 $9.78 2,979,630.0 -10.42%
2022-08 $68.24 $64.07 $4.17 2,033,245.0 -2.07%
2022-07 $66.14 $61.36 $4.78 1,575,412.0 +5.21%
2022-06 $63.90 $55.73 $8.16 2,640,000.0 +0.91%
2022-05 $62.49 $57.17 $5.32 2,952,185.0 +4.83%
2022-04 $71.70 $58.49 $13.21 2,249,655.0 -15.21%
2022-03 $70.64 $63.58 $7.06 2,934,112.0 +6.69%
2022-02 $69.00 $61.30 $7.70 2,136,778.0 -5.29%
2022-01 $73.41 $66.30 $7.11 1,812,930.0 -5.93%
$65.85
price up icon 0.24%
$27.43
price up icon 4.02%
utilities_regulated_water CWT
$51.37
price up icon 0.57%
$35.47
price down icon 0.08%
utilities_regulated_water AWR
$84.05
price down icon 0.41%
Capitalizzazione:     |  Volume (24 ore):