Sjw Group (SJW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sjw Group (SJW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-19	$60.24	$59.37	$0.87	105,695.0	-0.18%
2024-09-18	$61.19	$60.00	$1.19	132,042.0	-1.25%
2024-09-17	$61.97	$60.65	$1.32	163,943.0	+0.08%
2024-09-16	$60.82	$60.05	$0.765	163,045.0	+1.93%
2024-09-13	$59.66	$58.61	$1.05	123,664.0	+2.51%
2024-09-12	$58.52	$58.00	$0.525	89,649.0	+0.00%
2024-09-11	$59.80	$58.14	$1.66	125,212.0	-3.39%
2024-09-10	$60.44	$59.26	$1.18	141,888.0	+1.93%
2024-09-09	$59.20	$58.50	$0.7025	118,485.0	+0.29%
2024-09-06	$59.84	$58.81	$1.03	109,289.0	-0.59%
2024-09-05	$59.87	$59.26	$0.61	123,571.0	+0.14%
2024-09-04	$59.45	$58.96	$0.495	105,510.0	+0.31%
2024-09-03	$59.37	$58.63	$0.74	123,198.0	+0.02%
2024-08-30	$59.10	$58.32	$0.78	106,974.0	+0.51%
2024-08-29	$59.17	$58.59	$0.58	115,847.0	-0.46%
2024-08-28	$59.37	$57.62	$1.75	140,496.0	+1.64%
2024-08-27	$58.49	$57.59	$0.905	127,911.0	-0.24%
2024-08-26	$58.70	$57.89	$0.81	212,470.0	-0.22%
2024-08-23	$58.32	$56.84	$1.48	200,848.0	+0.88%
2024-08-22	$59.03	$57.52	$1.51	130,491.0	-1.79%
2024-08-21	$59.16	$58.73	$0.425	118,558.0	-0.17%
2024-08-20	$59.65	$58.91	$0.74	110,037.0	-1.01%

Sjw Group Stock (SJW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sjw Group nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sjw Group fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sjw Group Storia dei prezzi delle azioni (SJW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$61.97	$58.00	$3.97	1,730,886.0	+1.66%
2024-08	$61.69	$56.78	$4.91	4,005,391.0	-2.67%
2024-07	$62.18	$52.70	$9.48	3,854,031.0	+11.79%
2024-06	$55.19	$51.17	$4.02	3,677,099.0	-0.90%
2024-05	$60.22	$52.97	$7.25	3,849,547.0	+0.48%
2024-04	$56.74	$51.37	$5.38	4,004,966.0	-3.78%
2024-03	$58.47	$54.39	$4.08	3,926,006.0	+2.78%
2024-02	$61.08	$55.00	$6.08	3,514,758.0	-7.52%
2024-01	$66.22	$59.22	$7.00	3,275,970.0	-8.89%

Sjw Group Storia dei prezzi delle azioni (SJW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$70.43	$64.78	$5.65	3,328,846.0	-0.44%
2023-11	$66.18	$60.83	$5.35	2,188,342.0	+5.06%
2023-10	$62.53	$56.95	$5.58	2,708,187.0	+3.94%
2023-09	$66.17	$59.69	$6.48	2,886,894.0	-8.59%
2023-08	$70.82	$65.29	$5.53	3,154,326.0	-6.67%
2023-07	$73.14	$65.87	$7.27	6,471,214.0	+0.50%
2023-06	$76.87	$68.23	$8.64	4,779,556.0	-8.39%
2023-05	$78.42	$73.97	$4.45	3,597,899.0	+0.80%
2023-04	$81.86	$74.99	$6.87	3,466,411.0	-0.28%
2023-03	$77.86	$71.42	$6.44	6,689,777.0	-0.41%
2023-02	$81.08	$74.86	$6.22	4,944,788.0	-1.25%
2023-01	$83.66	$75.14	$8.52	10,889,220.0	-4.66%

Sjw Group Storia dei prezzi delle azioni (SJW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$83.88	$73.29	$10.59	14,649,643.0	+8.70%
2022-11	$76.20	$67.19	$9.01	2,689,668.0	+5.67%
2022-10	$71.27	$58.22	$13.05	3,334,213.0	+22.71%
2022-09	$67.29	$57.51	$9.78	2,979,630.0	-10.42%
2022-08	$68.24	$64.07	$4.17	2,033,245.0	-2.07%
2022-07	$66.14	$61.36	$4.78	1,575,412.0	+5.21%
2022-06	$63.90	$55.73	$8.16	2,640,000.0	+0.91%
2022-05	$62.49	$57.17	$5.32	2,952,185.0	+4.83%
2022-04	$71.70	$58.49	$13.21	2,249,655.0	-15.21%
2022-03	$70.64	$63.58	$7.06	2,934,112.0	+6.69%
2022-02	$69.00	$61.30	$7.70	2,136,778.0	-5.29%
2022-01	$73.41	$66.30	$7.11	1,812,930.0	-5.93%