5.98
price up icon2.93%   0.17
after-market Dopo l'orario di chiusura: 5.98
loading

Storico Dei Prezzi Delle Azioni Di San Juan Basin Royalty Trust (SJT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $6.04 $5.79 $0.245 231,958.0 +2.93%
2025-06-27 $6.10 $5.77 $0.33 251,197.0 -2.68%
2025-06-26 $6.08 $5.57 $0.51 296,163.0 +5.66%
2025-06-25 $5.69 $5.57 $0.12 279,175.0 -0.35%
2025-06-24 $5.83 $5.58 $0.25 641,686.0 -3.90%
2025-06-23 $6.20 $5.87 $0.33 290,282.0 -2.32%
2025-06-20 $6.53 $6.02 $0.505 393,675.0 -8.21%
2025-06-18 $6.84 $6.53 $0.31 319,775.0 -1.35%
2025-06-17 $7.00 $6.62 $0.38 185,841.0 -2.34%
2025-06-16 $6.88 $6.60 $0.28 229,495.0 +2.25%
2025-06-13 $6.79 $6.53 $0.26 202,632.0 +2.45%
2025-06-12 $6.58 $6.42 $0.155 95,132.0 +1.09%
2025-06-11 $6.52 $6.37 $0.1537 78,084.0 +1.10%
2025-06-10 $6.52 $6.25 $0.27 253,742.0 +1.59%
2025-06-09 $6.42 $6.25 $0.1689 137,573.0 -1.57%
2025-06-06 $6.66 $6.38 $0.28 135,733.0 -0.16%
2025-06-05 $6.45 $6.30 $0.145 115,640.0 +1.11%
2025-06-04 $6.62 $6.31 $0.31 157,977.0 -3.22%
2025-06-03 $6.62 $6.45 $0.17 244,382.0 -0.76%
2025-06-02 $6.62 $6.37 $0.255 154,529.0 +4.78%

San Juan Basin Royalty Trust Stock (SJT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni San Juan Basin Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni San Juan Basin Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

San Juan Basin Royalty Trust Storia dei prezzi delle azioni (SJT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $7.00 $5.57 $1.43 4,926,629.0 -4.78%
2025-05 $7.22 $5.72 $1.50 7,989,753.0 +8.28%
2025-04 $6.32 $4.55 $1.77 5,654,658.0 +4.88%
2025-03 $5.79 $4.71 $1.08 4,119,267.0 +10.38%
2025-02 $5.44 $3.77 $1.68 6,485,946.0 +20.14%
2025-01 $4.81 $3.85 $0.96 4,979,355.0 +8.88%

San Juan Basin Royalty Trust Storia dei prezzi delle azioni (SJT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.49 $3.66 $0.83 4,910,669.0 -13.65%
2024-11 $4.75 $3.71 $1.04 4,622,207.0 +11.47%
2024-10 $4.26 $3.67 $0.5902 2,970,754.0 +8.38%
2024-09 $4.17 $3.21 $0.96 4,330,847.0 +12.46%
2024-08 $4.04 $3.26 $0.7848 4,379,469.0 -18.77%
2024-07 $4.27 $3.83 $0.44 3,603,088.0 -0.25%
2024-06 $4.35 $3.59 $0.76 5,249,559.0 +0.50%
2024-05 $4.55 $3.85 $0.70 7,914,540.0 -2.88%
2024-04 $5.64 $4.01 $1.63 7,041,098.0 -21.36%
2024-03 $5.81 $5.15 $0.66 4,975,809.0 +2.92%
2024-02 $5.64 $4.37 $1.27 7,052,438.0 +6.64%
2024-01 $5.78 $4.79 $0.985 9,312,849.0 -5.12%

San Juan Basin Royalty Trust Storia dei prezzi delle azioni (SJT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.75 $4.93 $1.82 12,813,044.0 -24.74%
2023-11 $7.50 $6.73 $0.77 6,153,798.0 -9.76%
2023-10 $7.85 $6.60 $1.25 6,074,924.0 +7.94%
2023-09 $7.32 $6.45 $0.87 7,354,827.0 +3.12%
2023-08 $8.21 $6.59 $1.62 12,258,854.0 -16.63%
2023-07 $8.09 $6.79 $1.30 9,621,615.0 +8.48%
2023-06 $8.59 $6.79 $1.80 10,702,520.0 -8.16%
2023-05 $8.52 $6.64 $1.88 15,200,231.0 +6.17%
2023-04 $11.08 $7.53 $3.55 21,129,253.0 -27.57%
2023-03 $11.20 $9.75 $1.45 19,266,593.0 -1.87%
2023-02 $11.20 $9.20 $2.00 18,468,704.0 +5.30%
2023-01 $11.34 $9.43 $1.91 15,606,340.0 -10.86%
oil_gas_ep TPL
$1,056.39
price up icon 0.09%
oil_gas_ep EXE
$116.94
price down icon 1.70%
oil_gas_ep WDS
$15.43
price up icon 0.06%
oil_gas_ep EQT
$58.32
price up icon 0.02%
$137.40
price down icon 1.70%
oil_gas_ep OXY
$42.01
price down icon 1.38%
Capitalizzazione:     |  Volume (24 ore):