San Juan Basin Royalty Trust (SJT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di San Juan Basin Royalty Trust (SJT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$3.39	$3.27	$0.115	152,030.0	+0.30%
2026-10-22	$3.49	$3.27	$0.2165	118,715.0	-0.59%
2026-10-21	$3.52	$3.32	$0.195	168,571.0	-2.31%
2026-10-20	$3.75	$3.35	$0.405	215,780.0	-5.96%
2026-10-19	$4.23	$3.64	$0.5945	315,367.0	-12.97%
2026-10-16	$4.42	$4.16	$0.255	319,732.0	-1.17%
2026-10-15	$4.73	$4.19	$0.54	517,844.0	-6.33%
2026-10-14	$4.61	$4.31	$0.30	677,640.0	+3.39%
2026-10-13	$4.51	$4.00	$0.51	948,393.0	+10.75%
2026-10-12	$4.07	$3.75	$0.32	767,331.0	+5.26%
2026-10-09	$3.85	$3.75	$0.10	562,072.0	+0.26%
2026-10-08	$3.82	$3.70	$0.12	229,739.0	-0.52%
2026-10-07	$3.88	$3.73	$0.1477	493,863.0	+0.53%
2026-10-06	$3.83	$3.62	$0.21	494,256.0	+2.71%
2026-10-05	$3.85	$3.63	$0.22	394,899.0	-1.86%
2026-10-02	$3.82	$3.69	$0.13	263,561.0	-0.53%
2026-10-01	$3.92	$3.49	$0.4284	842,770.0	+3.56%
2026-09-30	$3.75	$3.52	$0.23	311,139.0	+0.55%
2026-09-29	$3.72	$3.31	$0.41	411,032.0	-2.42%
2026-09-28	$3.79	$3.38	$0.41	1,199,531.0	+8.77%
2026-09-25	$3.55	$3.38	$0.1699	428,019.0	+0.59%
2026-09-24	$3.40	$3.00	$0.40	959,767.0	+12.58%

San Juan Basin Royalty Trust Stock (SJT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni San Juan Basin Royalty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni San Juan Basin Royalty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

San Juan Basin Royalty Trust Storia dei prezzi delle azioni (SJT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.73	$3.27	$1.46	7,482,563.0	-7.40%
2026-09	$3.79	$2.74	$1.05	7,419,525.0	+32.25%
2026-08	$3.10	$2.37	$0.73	4,438,614.0	+10.40%
2026-07	$3.32	$2.42	$0.90	4,367,368.0	-22.12%
2026-06	$4.02	$2.85	$1.17	5,723,032.0	-16.84%
2026-05	$4.66	$3.80	$0.86	3,529,223.0	-10.02%
2026-04	$4.85	$4.15	$0.70	3,609,275.0	-10.81%
2026-03	$5.30	$4.76	$0.545	3,489,237.0	-7.14%
2026-02	$6.05	$5.13	$0.92	4,726,054.0	-14.38%
2026-01	$6.27	$5.45	$0.825	4,029,162.0	+7.65%

San Juan Basin Royalty Trust Storia dei prezzi delle azioni (SJT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.20	$5.29	$0.91	3,819,506.0	-2.13%
2025-11	$6.55	$5.25	$1.30	4,220,992.0	-1.92%
2025-10	$6.61	$5.21	$1.40	5,778,253.0	-4.97%
2025-09	$6.36	$5.68	$0.68	3,758,486.0	+5.04%
2025-08	$6.04	$5.54	$0.5045	4,854,056.0	-4.96%
2025-07	$6.42	$5.65	$0.77	3,714,881.0	+1.17%
2025-06	$7.00	$5.57	$1.43	4,694,671.0	-4.78%
2025-05	$7.22	$5.72	$1.50	7,989,753.0	+8.28%
2025-04	$6.32	$4.55	$1.77	5,654,658.0	+4.88%
2025-03	$5.79	$4.71	$1.08	4,119,267.0	+10.38%
2025-02	$5.44	$3.77	$1.68	6,485,946.0	+20.14%
2025-01	$4.81	$3.85	$0.96	4,979,355.0	+8.88%

San Juan Basin Royalty Trust Storia dei prezzi delle azioni (SJT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.49	$3.66	$0.83	4,910,669.0	-13.65%
2024-11	$4.75	$3.71	$1.04	4,622,207.0	+11.47%
2024-10	$4.26	$3.67	$0.5902	2,970,754.0	+8.38%
2024-09	$4.17	$3.21	$0.96	4,330,847.0	+12.46%
2024-08	$4.04	$3.26	$0.7848	4,379,469.0	-18.77%
2024-07	$4.27	$3.83	$0.44	3,603,088.0	-0.25%
2024-06	$4.35	$3.59	$0.76	5,249,559.0	+0.50%
2024-05	$4.55	$3.85	$0.70	7,914,540.0	-2.88%
2024-04	$5.64	$4.01	$1.63	7,041,098.0	-21.36%
2024-03	$5.81	$5.15	$0.66	4,975,809.0	+2.92%
2024-02	$5.64	$4.37	$1.27	7,052,438.0	+6.64%
2024-01	$5.78	$4.79	$0.985	9,312,849.0	-5.12%