J M Smucker Co (SJM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SJM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J M Smucker Co (SJM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$124.8	$122.7	$2.13	1,429,327.0	+1.03%
2026-08-20	$124.7	$121.7	$2.96	834,920.0	+0.17%
2026-08-19	$123.0	$119.4	$3.61	1,171,415.0	+3.66%
2026-08-18	$120.5	$118.4	$2.09	997,123.0	+0.57%
2026-08-17	$120.7	$117.5	$3.17	1,017,843.0	-2.93%
2026-08-14	$121.5	$119.5	$1.97	905,261.0	+0.63%
2026-08-13	$121.0	$119.5	$1.47	932,645.0	+1.55%
2026-08-12	$119.3	$115.8	$3.45	1,315,839.0	+1.24%
2026-08-11	$119.0	$116.9	$2.03	896,820.0	-0.62%
2026-08-10	$119.2	$117.6	$1.60	1,031,105.0	-1.74%
2026-08-07	$120.7	$117.7	$3.05	685,436.0	+1.14%
2026-08-06	$121.0	$117.2	$3.80	957,326.0	-0.34%
2026-08-05	$120.4	$117.8	$2.59	678,543.0	+0.03%
2026-08-04	$119.6	$115.6	$3.98	1,158,122.0	+1.42%
2026-08-03	$121.4	$117.2	$4.21	1,322,801.0	-1.48%
2026-07-31	$121.4	$119.0	$2.39	707,060.0	-2.41%
2026-07-30	$124.7	$121.6	$3.07	1,158,218.0	-3.28%
2026-07-29	$127.6	$123.4	$4.25	1,734,020.0	+2.69%
2026-07-28	$125.4	$122.0	$3.45	1,681,283.0	+1.64%
2026-07-27	$121.7	$117.5	$4.15	1,978,956.0	+2.31%
2026-07-24	$118.4	$115.9	$2.53	1,079,423.0	+2.26%
2026-07-23	$117.1	$114.6	$2.55	1,429,942.0	-1.98%

J M Smucker Co Stock (SJM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J M Smucker Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J M Smucker Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$124.8	$115.6	$9.15	16,763,853.0	+4.24%
2026-07	$127.6	$107.5	$20.19	33,595,043.0	+6.01%
2026-06	$117.7	$99.42	$18.32	37,220,603.0	+9.01%
2026-05	$104.8	$95.04	$9.77	35,065,506.0	+5.27%
2026-04	$98.96	$88.25	$10.71	39,482,214.0	+1.65%
2026-03	$116.3	$93.86	$22.46	44,642,371.0	-16.83%
2026-02	$119.4	$103.5	$15.88	50,770,405.0	+10.58%
2026-01	$105.7	$94.18	$11.47	30,848,555.0	+7.21%

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.4	$97.32	$7.12	29,990,471.0	-5.53%
2025-11	$112.4	$100.0	$12.36	34,926,371.0	+0.61%
2025-10	$109.2	$100.6	$8.58	34,084,611.0	-4.65%
2025-09	$114.1	$102.2	$11.88	46,515,455.0	-1.73%
2025-08	$114.7	$100.2	$14.49	43,627,011.0	+2.95%
2025-07	$112.1	$98.33	$13.80	45,335,814.0	+9.31%
2025-06	$113.2	$93.30	$19.94	57,209,848.0	-12.80%
2025-05	$115.6	$109.4	$6.24	21,576,564.0	-3.15%
2025-04	$120.8	$108.1	$12.63	25,827,787.0	-1.81%
2025-03	$121.5	$108.6	$12.91	27,296,487.0	+7.13%
2025-02	$113.4	$98.77	$14.62	26,223,663.0	+3.41%
2025-01	$112.3	$99.81	$12.53	19,143,021.0	-2.93%

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$120.5	$108.5	$11.93	22,730,186.0	-6.72%
2024-11	$125.4	$106.2	$19.23	27,782,713.0	+3.77%
2024-10	$122.1	$112.8	$9.33	15,325,006.0	-6.27%
2024-09	$122.7	$114.5	$8.25	19,118,497.0	+5.60%
2024-08	$124.3	$112.7	$11.61	23,432,980.0	-2.77%
2024-07	$123.3	$108.4	$14.92	23,053,002.0	+8.17%
2024-06	$117.6	$105.7	$11.87	24,211,144.0	-2.33%
2024-05	$117.4	$106.3	$11.09	25,769,066.0	-2.79%
2024-04	$125.8	$109.4	$16.38	27,857,184.0	-8.76%
2024-03	$127.6	$116.9	$10.65	23,102,628.0	+4.74%
2024-02	$134.6	$119.7	$14.95	29,352,049.0	-8.65%
2024-01	$133.5	$126.0	$7.45	25,105,045.0	+4.09%