Scarica l'app Stockscreener
103.40
1.16%
-1.2938
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché SJM Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di J M Smucker Co (SJM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-20 | $105.8 | $103.2 | $2.59 | 810,404.0 | -1.22% |
| 2025-11-19 | $106.7 | $104.2 | $2.52 | 1,573,963.0 | -1.87% |
| 2025-11-18 | $107.7 | $106.1 | $1.62 | 1,580,025.0 | +0.14% |
| 2025-11-17 | $110.9 | $106.3 | $4.56 | 1,833,213.0 | -2.38% |
| 2025-11-14 | $110.0 | $107.8 | $2.24 | 1,901,444.0 | -1.05% |
| 2025-11-13 | $112.4 | $109.9 | $2.48 | 2,241,559.0 | +0.43% |
| 2025-11-12 | $110.3 | $108.6 | $1.71 | 1,767,889.0 | +1.20% |
| 2025-11-11 | $109.6 | $107.7 | $1.84 | 1,109,957.0 | +1.23% |
| 2025-11-10 | $107.5 | $106.1 | $1.46 | 1,359,483.0 | +0.14% |
| 2025-11-07 | $107.2 | $104.6 | $2.53 | 1,356,040.0 | +2.04% |
| 2025-11-06 | $108.7 | $104.9 | $3.83 | 1,406,701.0 | -0.32% |
| 2025-11-05 | $105.4 | $102.9 | $2.48 | 1,203,131.0 | +1.56% |
| 2025-11-04 | $104.4 | $102.7 | $1.68 | 1,201,889.0 | +0.00% |
| 2025-11-03 | $103.7 | $101.8 | $1.87 | 1,785,537.0 | +0.09% |
| 2025-10-31 | $104.0 | $101.3 | $2.70 | 2,021,720.0 | +1.17% |
| 2025-10-30 | $102.6 | $101.1 | $1.58 | 1,166,198.0 | +1.13% |
| 2025-10-29 | $104.4 | $100.6 | $3.81 | 1,657,989.0 | -3.46% |
| 2025-10-28 | $105.6 | $104.2 | $1.40 | 1,698,038.0 | +0.07% |
| 2025-10-27 | $107.1 | $102.0 | $5.12 | 2,547,354.0 | +2.57% |
| 2025-10-24 | $103.7 | $102.0 | $1.77 | 1,741,397.0 | -0.44% |
| 2025-10-23 | $104.3 | $102.3 | $2.04 | 2,314,328.0 | -2.06% |
| 2025-10-22 | $106.0 | $103.6 | $2.39 | 2,011,561.0 | +0.01% |
| 2025-10-21 | $105.9 | $104.7 | $1.17 | 874,577.0 | -0.59% |
J M Smucker Co Stock (SJM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J M Smucker Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J M Smucker Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
J M Smucker Co Storia dei prezzi delle azioni (SJM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $112.4 | $101.8 | $10.57 | 21,131,235.0 | -0.13% |
| 2025-10 | $109.2 | $100.6 | $8.58 | 34,084,611.0 | -4.65% |
| 2025-09 | $114.1 | $102.2 | $11.88 | 46,515,455.0 | -1.73% |
| 2025-08 | $114.7 | $100.2 | $14.49 | 43,627,011.0 | +2.95% |
| 2025-07 | $112.1 | $98.33 | $13.80 | 45,335,814.0 | +9.31% |
| 2025-06 | $113.2 | $93.30 | $19.94 | 57,209,848.0 | -12.80% |
| 2025-05 | $115.6 | $109.4 | $6.24 | 21,576,564.0 | -3.15% |
| 2025-04 | $120.8 | $108.1 | $12.63 | 25,827,787.0 | -1.81% |
| 2025-03 | $121.5 | $108.6 | $12.91 | 27,296,487.0 | +7.13% |
| 2025-02 | $113.4 | $98.77 | $14.62 | 26,223,663.0 | +3.41% |
| 2025-01 | $112.3 | $99.81 | $12.53 | 19,143,021.0 | -2.93% |
J M Smucker Co Storia dei prezzi delle azioni (SJM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $120.5 | $108.5 | $11.93 | 22,730,186.0 | -6.72% |
| 2024-11 | $125.4 | $106.2 | $19.23 | 27,782,713.0 | +3.77% |
| 2024-10 | $122.1 | $112.8 | $9.33 | 15,325,006.0 | -6.27% |
| 2024-09 | $122.7 | $114.5 | $8.25 | 19,118,497.0 | +5.60% |
| 2024-08 | $124.3 | $112.7 | $11.61 | 23,432,980.0 | -2.77% |
| 2024-07 | $123.3 | $108.4 | $14.92 | 23,053,002.0 | +8.17% |
| 2024-06 | $117.6 | $105.7 | $11.87 | 24,211,144.0 | -2.33% |
| 2024-05 | $117.4 | $106.3 | $11.09 | 25,769,066.0 | -2.79% |
| 2024-04 | $125.8 | $109.4 | $16.38 | 27,857,184.0 | -8.76% |
| 2024-03 | $127.6 | $116.9 | $10.65 | 23,102,628.0 | +4.74% |
| 2024-02 | $134.6 | $119.7 | $14.95 | 29,352,049.0 | -8.65% |
| 2024-01 | $133.5 | $126.0 | $7.45 | 25,105,045.0 | +4.09% |
J M Smucker Co Storia dei prezzi delle azioni (SJM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $127.9 | $109.5 | $18.39 | 32,409,687.0 | +15.17% |
| 2023-11 | $115.1 | $107.3 | $7.73 | 29,616,262.0 | -3.61% |
| 2023-10 | $123.1 | $110.5 | $12.62 | 28,376,326.0 | -7.38% |
| 2023-09 | $145.9 | $122.6 | $23.31 | 32,949,498.0 | -15.21% |
| 2023-08 | $153.0 | $138.4 | $14.64 | 19,733,308.0 | -3.78% |
| 2023-07 | $153.9 | $145.7 | $8.22 | 15,431,704.0 | +2.02% |
| 2023-06 | $156.0 | $142.8 | $13.27 | 19,461,948.0 | +0.74% |
| 2023-05 | $159.9 | $144.3 | $15.65 | 21,759,781.0 | -5.06% |
| 2023-04 | $158.6 | $150.3 | $8.30 | 13,355,634.0 | -1.88% |
| 2023-03 | $158.5 | $143.2 | $15.37 | 22,693,792.0 | +6.41% |
| 2023-02 | $154.3 | $144.5 | $9.86 | 19,926,015.0 | -3.21% |
| 2023-01 | $163.1 | $146.9 | $16.19 | 16,959,117.0 | -3.57% |
0.65%
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):