J M Smucker Co (SJM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SJM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J M Smucker Co (SJM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-01	$102.8	$100.3	$2.52	1,489,025.0	-2.51%
2026-05-29	$104.8	$103.2	$1.65	1,460,118.0	-1.04%
2026-05-28	$104.4	$102.1	$2.38	951,935.0	+1.26%
2026-05-27	$104.8	$102.8	$2.04	1,200,053.0	+0.65%
2026-05-26	$103.7	$102.2	$1.51	1,953,552.0	-1.01%
2026-05-22	$103.9	$101.4	$2.52	932,452.0	+1.42%
2026-05-21	$102.2	$98.65	$3.60	1,381,170.0	+1.42%
2026-05-20	$102.5	$99.38	$3.16	1,657,880.0	-2.48%
2026-05-19	$104.8	$102.8	$1.90	1,750,194.0	-0.58%
2026-05-18	$104.5	$100.7	$3.77	2,745,332.0	+3.08%
2026-05-15	$100.9	$98.92	$1.94	1,904,547.0	+0.34%
2026-05-14	$102.0	$99.25	$2.74	2,409,415.0	-0.66%
2026-05-13	$101.3	$99.49	$1.77	2,764,439.0	+0.54%
2026-05-12	$100.8	$99.27	$1.50	2,619,560.0	+1.12%
2026-05-11	$99.86	$98.24	$1.62	2,309,589.0	-0.03%
2026-05-08	$100.0	$97.97	$2.03	1,576,013.0	-0.19%
2026-05-07	$100.3	$95.71	$4.64	2,418,549.0	+2.70%
2026-05-06	$97.44	$96.15	$1.29	1,488,988.0	+0.14%
2026-05-05	$97.10	$95.04	$2.06	1,133,239.0	-0.23%

J M Smucker Co Stock (SJM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J M Smucker Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J M Smucker Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$102.8	$100.3	$2.52	1,489,025.0	+0.00%
2026-05	$104.8	$95.04	$9.77	36,554,531.0	+2.63%
2026-04	$98.96	$88.25	$10.71	39,482,214.0	+1.65%
2026-03	$116.3	$93.86	$22.46	44,642,371.0	-16.83%
2026-02	$119.4	$103.5	$15.88	50,770,405.0	+10.58%
2026-01	$105.7	$94.18	$11.47	30,848,555.0	+7.21%

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.4	$97.32	$7.12	29,990,471.0	-5.53%
2025-11	$112.4	$100.0	$12.36	34,926,371.0	+0.61%
2025-10	$109.2	$100.6	$8.58	34,084,611.0	-4.65%
2025-09	$114.1	$102.2	$11.88	46,515,455.0	-1.73%
2025-08	$114.7	$100.2	$14.49	43,627,011.0	+2.95%
2025-07	$112.1	$98.33	$13.80	45,335,814.0	+9.31%
2025-06	$113.2	$93.30	$19.94	57,209,848.0	-12.80%
2025-05	$115.6	$109.4	$6.24	21,576,564.0	-3.15%
2025-04	$120.8	$108.1	$12.63	25,827,787.0	-1.81%
2025-03	$121.5	$108.6	$12.91	27,296,487.0	+7.13%
2025-02	$113.4	$98.77	$14.62	26,223,663.0	+3.41%
2025-01	$112.3	$99.81	$12.53	19,143,021.0	-2.93%

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$120.5	$108.5	$11.93	22,730,186.0	-6.72%
2024-11	$125.4	$106.2	$19.23	27,782,713.0	+3.77%
2024-10	$122.1	$112.8	$9.33	15,325,006.0	-6.27%
2024-09	$122.7	$114.5	$8.25	19,118,497.0	+5.60%
2024-08	$124.3	$112.7	$11.61	23,432,980.0	-2.77%
2024-07	$123.3	$108.4	$14.92	23,053,002.0	+8.17%
2024-06	$117.6	$105.7	$11.87	24,211,144.0	-2.33%
2024-05	$117.4	$106.3	$11.09	25,769,066.0	-2.79%
2024-04	$125.8	$109.4	$16.38	27,857,184.0	-8.76%
2024-03	$127.6	$116.9	$10.65	23,102,628.0	+4.74%
2024-02	$134.6	$119.7	$14.95	29,352,049.0	-8.65%
2024-01	$133.5	$126.0	$7.45	25,105,045.0	+4.09%