Scarica l'app Stockscreener
115.21
0.41%
-0.47
Dopo l'orario di chiusura:
115.21
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché SJM Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di J.M. Smucker Co. (SJM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $116.0 | $114.8 | $1.23 | 1,776,228.0 | -0.41% |
| 2024-05-16 | $115.8 | $112.8 | $2.94 | 933,575.0 | +1.22% |
| 2024-05-15 | $115.8 | $114.1 | $1.71 | 1,129,772.0 | -0.79% |
| 2024-05-14 | $117.4 | $114.2 | $3.16 | 1,029,343.0 | -0.77% |
| 2024-05-13 | $117.0 | $115.6 | $1.41 | 1,128,846.0 | +0.65% |
| 2024-05-10 | $115.5 | $112.8 | $2.70 | 840,581.0 | +1.70% |
| 2024-05-09 | $113.4 | $111.7 | $1.73 | 801,938.0 | +0.36% |
| 2024-05-08 | $113.8 | $112.5 | $1.27 | 757,609.0 | +0.05% |
| 2024-05-07 | $113.8 | $112.5 | $1.28 | 785,045.0 | +0.15% |
| 2024-05-06 | $113.6 | $111.6 | $1.98 | 1,008,652.0 | -0.30% |
| 2024-05-03 | $113.9 | $112.3 | $1.57 | 1,008,989.0 | +0.23% |
| 2024-05-02 | $114.8 | $112.8 | $2.04 | 844,025.0 | -0.66% |
| 2024-05-01 | $114.3 | $112.4 | $1.94 | 1,231,562.0 | -1.09% |
| 2024-04-30 | $115.0 | $113.8 | $1.14 | 1,587,951.0 | +0.17% |
| 2024-04-29 | $114.8 | $113.5 | $1.29 | 1,477,363.0 | +0.92% |
| 2024-04-26 | $115.8 | $113.6 | $2.23 | 1,342,510.0 | -1.37% |
| 2024-04-25 | $119.9 | $114.9 | $4.96 | 1,419,164.0 | -2.84% |
| 2024-04-24 | $119.0 | $115.9 | $3.13 | 1,317,604.0 | +0.72% |
| 2024-04-23 | $118.0 | $115.8 | $2.25 | 1,093,934.0 | +0.20% |
| 2024-04-22 | $117.6 | $114.5 | $3.16 | 1,269,490.0 | +2.35% |
J.M. Smucker Co. Stock (SJM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J.M. Smucker Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J.M. Smucker Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
J.M. Smucker Co. Storia dei prezzi delle azioni (SJM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $117.4 | $111.6 | $5.81 | 15,052,393.0 | +0.31% |
| 2024-04 | $125.8 | $109.4 | $16.38 | 27,857,184.0 | -8.76% |
| 2024-03 | $127.6 | $116.9 | $10.65 | 23,102,628.0 | +4.74% |
| 2024-02 | $134.6 | $119.7 | $14.95 | 29,352,049.0 | -8.65% |
| 2024-01 | $133.5 | $126.0 | $7.45 | 25,105,045.0 | +4.09% |
J.M. Smucker Co. Storia dei prezzi delle azioni (SJM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $127.9 | $109.5 | $18.39 | 32,409,687.0 | +15.17% |
| 2023-11 | $115.1 | $107.3 | $7.73 | 29,616,262.0 | -3.61% |
| 2023-10 | $123.1 | $110.5 | $12.62 | 28,376,326.0 | -7.38% |
| 2023-09 | $145.9 | $122.6 | $23.31 | 32,949,498.0 | -15.21% |
| 2023-08 | $153.0 | $138.4 | $14.64 | 19,733,308.0 | -3.78% |
| 2023-07 | $153.9 | $145.7 | $8.22 | 15,431,704.0 | +2.02% |
| 2023-06 | $156.0 | $142.8 | $13.27 | 19,461,948.0 | +0.74% |
| 2023-05 | $159.9 | $144.3 | $15.65 | 21,759,781.0 | -5.06% |
| 2023-04 | $158.6 | $150.3 | $8.30 | 13,355,634.0 | -1.88% |
| 2023-03 | $158.5 | $143.2 | $15.37 | 22,693,792.0 | +6.41% |
| 2023-02 | $154.3 | $144.5 | $9.86 | 19,926,015.0 | -3.21% |
| 2023-01 | $163.1 | $146.9 | $16.19 | 16,959,117.0 | -3.57% |
J.M. Smucker Co. Storia dei prezzi delle azioni (SJM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $160.5 | $151.9 | $8.63 | 14,738,089.0 | +2.89% |
| 2022-11 | $154.1 | $138.8 | $15.27 | 18,663,846.0 | +2.22% |
| 2022-10 | $152.2 | $136.9 | $15.28 | 15,364,159.0 | +9.64% |
| 2022-09 | $143.4 | $135.4 | $8.01 | 16,478,517.0 | -1.84% |
| 2022-08 | $144.9 | $130.7 | $14.22 | 18,954,369.0 | +5.80% |
| 2022-07 | $136.2 | $125.8 | $10.37 | 13,576,183.0 | +3.37% |
| 2022-06 | $131.7 | $119.8 | $11.86 | 21,872,505.0 | +2.11% |
| 2022-05 | $146.7 | $121.0 | $25.79 | 23,202,934.0 | -8.44% |
| 2022-04 | $145.3 | $132.9 | $12.32 | 13,555,057.0 | +1.12% |
| 2022-03 | $137.5 | $124.9 | $12.65 | 22,140,632.0 | +0.49% |
| 2022-02 | $141.6 | $130.7 | $10.92 | 14,683,353.0 | -4.15% |
| 2022-01 | $145.8 | $133.6 | $12.19 | 15,807,490.0 | +3.50% |
0.22%
Capitalizzazione:
|
Volume (24 ore):