J M Smucker Co (SJM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SJM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J M Smucker Co (SJM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-31	$96.82	$94.28	$2.54	1,615,705.0	+1.33%
2026-03-30	$95.89	$93.86	$2.03	1,466,691.0	-0.07%
2026-03-27	$96.96	$94.72	$2.24	1,959,310.0	+0.14%
2026-03-26	$96.41	$94.60	$1.81	2,135,226.0	-0.29%
2026-03-25	$97.27	$94.00	$3.27	1,860,691.0	-1.52%
2026-03-24	$99.79	$96.50	$3.29	1,747,151.0	-1.55%
2026-03-23	$100.6	$97.75	$2.82	1,542,992.0	-1.00%
2026-03-20	$100.9	$98.80	$2.09	3,067,171.0	-1.04%
2026-03-19	$101.6	$99.48	$2.15	1,991,361.0	-0.98%
2026-03-18	$102.2	$99.89	$2.28	2,961,336.0	-1.21%
2026-03-17	$106.1	$102.5	$3.57	1,954,526.0	-2.24%
2026-03-16	$107.3	$104.5	$2.82	2,149,603.0	-1.03%
2026-03-13	$107.8	$105.7	$2.11	2,200,682.0	+0.08%
2026-03-12	$108.4	$106.0	$2.47	1,731,700.0	-1.51%
2026-03-11	$110.4	$107.4	$2.98	1,567,977.0	-0.78%
2026-03-10	$110.0	$107.6	$2.39	1,627,699.0	-0.45%
2026-03-09	$112.5	$108.2	$4.29	1,576,441.0	-2.02%
2026-03-06	$111.3	$108.8	$2.56	1,783,981.0	-0.12%
2026-03-05	$113.9	$110.9	$2.96	2,218,580.0	-2.95%
2026-03-04	$114.8	$111.7	$3.13	2,896,583.0	+2.12%
2026-03-03	$114.5	$111.4	$3.17	1,912,050.0	-2.03%

J M Smucker Co Stock (SJM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J M Smucker Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J M Smucker Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$116.3	$93.86	$22.46	46,258,076.0	-16.83%
2026-02	$119.4	$103.5	$15.88	50,770,405.0	+10.58%
2026-01	$105.7	$94.18	$11.47	30,848,555.0	+7.21%

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.4	$97.32	$7.12	29,990,471.0	-5.53%
2025-11	$112.4	$100.0	$12.36	34,926,371.0	+0.61%
2025-10	$109.2	$100.6	$8.58	34,084,611.0	-4.65%
2025-09	$114.1	$102.2	$11.88	46,515,455.0	-1.73%
2025-08	$114.7	$100.2	$14.49	43,627,011.0	+2.95%
2025-07	$112.1	$98.33	$13.80	45,335,814.0	+9.31%
2025-06	$113.2	$93.30	$19.94	57,209,848.0	-12.80%
2025-05	$115.6	$109.4	$6.24	21,576,564.0	-3.15%
2025-04	$120.8	$108.1	$12.63	25,827,787.0	-1.81%
2025-03	$121.5	$108.6	$12.91	27,296,487.0	+7.13%
2025-02	$113.4	$98.77	$14.62	26,223,663.0	+3.41%
2025-01	$112.3	$99.81	$12.53	19,143,021.0	-2.93%

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$120.5	$108.5	$11.93	22,730,186.0	-6.72%
2024-11	$125.4	$106.2	$19.23	27,782,713.0	+3.77%
2024-10	$122.1	$112.8	$9.33	15,325,006.0	-6.27%
2024-09	$122.7	$114.5	$8.25	19,118,497.0	+5.60%
2024-08	$124.3	$112.7	$11.61	23,432,980.0	-2.77%
2024-07	$123.3	$108.4	$14.92	23,053,002.0	+8.17%
2024-06	$117.6	$105.7	$11.87	24,211,144.0	-2.33%
2024-05	$117.4	$106.3	$11.09	25,769,066.0	-2.79%
2024-04	$125.8	$109.4	$16.38	27,857,184.0	-8.76%
2024-03	$127.6	$116.9	$10.65	23,102,628.0	+4.74%
2024-02	$134.6	$119.7	$14.95	29,352,049.0	-8.65%
2024-01	$133.5	$126.0	$7.45	25,105,045.0	+4.09%