Scarica l'app Stockscreener
96.86
1.50%
1.38
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché SJM Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di J M Smucker Co (SJM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $97.46 | $95.09 | $2.37 | 278,764.0 | +1.48% |
| 2026-01-07 | $97.47 | $95.27 | $2.20 | 1,734,118.0 | -0.45% |
| 2026-01-06 | $96.60 | $94.40 | $2.20 | 1,662,463.0 | +1.43% |
| 2026-01-05 | $96.75 | $94.18 | $2.56 | 1,792,179.0 | -2.14% |
| 2026-01-02 | $98.08 | $96.08 | $2.00 | 1,764,293.0 | -1.21% |
| 2025-12-31 | $99.09 | $97.69 | $1.40 | 916,175.0 | -0.62% |
| 2025-12-30 | $99.96 | $98.05 | $1.91 | 1,160,218.0 | -0.86% |
| 2025-12-29 | $100.2 | $98.64 | $1.55 | 1,422,829.0 | -0.40% |
| 2025-12-26 | $99.77 | $98.69 | $1.08 | 961,142.0 | +0.45% |
| 2025-12-24 | $99.37 | $97.70 | $1.67 | 578,993.0 | +1.30% |
| 2025-12-23 | $99.17 | $97.32 | $1.85 | 1,850,552.0 | -1.21% |
| 2025-12-22 | $99.79 | $97.89 | $1.90 | 1,672,955.0 | +0.47% |
| 2025-12-19 | $100.3 | $98.42 | $1.89 | 2,336,901.0 | -1.67% |
| 2025-12-18 | $102.2 | $100.2 | $1.96 | 1,555,123.0 | -0.02% |
| 2025-12-17 | $101.0 | $99.39 | $1.62 | 1,124,983.0 | +0.69% |
| 2025-12-16 | $102.4 | $99.50 | $2.88 | 1,550,407.0 | -1.95% |
| 2025-12-15 | $103.2 | $101.5 | $1.75 | 2,031,300.0 | +0.11% |
| 2025-12-12 | $102.6 | $101.2 | $1.41 | 998,941.0 | +0.65% |
| 2025-12-11 | $102.0 | $99.94 | $2.03 | 1,567,431.0 | +1.23% |
| 2025-12-10 | $100.1 | $98.64 | $1.48 | 1,172,220.0 | +0.28% |
| 2025-12-09 | $101.4 | $99.00 | $2.41 | 1,233,318.0 | -1.27% |
J M Smucker Co Stock (SJM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J M Smucker Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J M Smucker Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
J M Smucker Co Storia dei prezzi delle azioni (SJM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $98.08 | $94.18 | $3.90 | 7,231,817.0 | -0.94% |
J M Smucker Co Storia dei prezzi delle azioni (SJM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $97.32 | $7.12 | 29,990,471.0 | -5.53% |
| 2025-11 | $112.4 | $100.0 | $12.36 | 34,926,371.0 | +0.61% |
| 2025-10 | $109.2 | $100.6 | $8.58 | 34,084,611.0 | -4.65% |
| 2025-09 | $114.1 | $102.2 | $11.88 | 46,515,455.0 | -1.73% |
| 2025-08 | $114.7 | $100.2 | $14.49 | 43,627,011.0 | +2.95% |
| 2025-07 | $112.1 | $98.33 | $13.80 | 45,335,814.0 | +9.31% |
| 2025-06 | $113.2 | $93.30 | $19.94 | 57,209,848.0 | -12.80% |
| 2025-05 | $115.6 | $109.4 | $6.24 | 21,576,564.0 | -3.15% |
| 2025-04 | $120.8 | $108.1 | $12.63 | 25,827,787.0 | -1.81% |
| 2025-03 | $121.5 | $108.6 | $12.91 | 27,296,487.0 | +7.13% |
| 2025-02 | $113.4 | $98.77 | $14.62 | 26,223,663.0 | +3.41% |
| 2025-01 | $112.3 | $99.81 | $12.53 | 19,143,021.0 | -2.93% |
J M Smucker Co Storia dei prezzi delle azioni (SJM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $120.5 | $108.5 | $11.93 | 22,730,186.0 | -6.72% |
| 2024-11 | $125.4 | $106.2 | $19.23 | 27,782,713.0 | +3.77% |
| 2024-10 | $122.1 | $112.8 | $9.33 | 15,325,006.0 | -6.27% |
| 2024-09 | $122.7 | $114.5 | $8.25 | 19,118,497.0 | +5.60% |
| 2024-08 | $124.3 | $112.7 | $11.61 | 23,432,980.0 | -2.77% |
| 2024-07 | $123.3 | $108.4 | $14.92 | 23,053,002.0 | +8.17% |
| 2024-06 | $117.6 | $105.7 | $11.87 | 24,211,144.0 | -2.33% |
| 2024-05 | $117.4 | $106.3 | $11.09 | 25,769,066.0 | -2.79% |
| 2024-04 | $125.8 | $109.4 | $16.38 | 27,857,184.0 | -8.76% |
| 2024-03 | $127.6 | $116.9 | $10.65 | 23,102,628.0 | +4.74% |
| 2024-02 | $134.6 | $119.7 | $14.95 | 29,352,049.0 | -8.65% |
| 2024-01 | $133.5 | $126.0 | $7.45 | 25,105,045.0 | +4.09% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):