J M Smucker Co (SJM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SJM Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di J M Smucker Co (SJM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-29	$104.8	$103.0	$1.81	1,155,493.0	+0.12%
2026-01-28	$105.7	$102.4	$3.24	1,076,226.0	-1.80%
2026-01-27	$105.5	$103.6	$1.97	1,469,821.0	+1.49%
2026-01-26	$104.1	$102.5	$1.61	1,195,212.0	+1.14%
2026-01-23	$102.7	$101.4	$1.27	1,053,440.0	+0.44%
2026-01-22	$102.8	$100.7	$2.12	1,143,956.0	-0.11%
2026-01-21	$103.9	$102.0	$1.94	1,623,082.0	-0.98%
2026-01-20	$104.4	$100.9	$3.42	1,911,541.0	+1.13%
2026-01-16	$103.5	$101.5	$2.06	2,115,347.0	-2.61%
2026-01-15	$105.1	$103.1	$2.01	1,077,066.0	+0.43%
2026-01-14	$105.3	$101.7	$3.66	1,713,524.0	+2.68%
2026-01-13	$101.6	$99.34	$2.27	1,307,984.0	+1.49%
2026-01-12	$100.8	$99.34	$1.47	1,643,622.0	-0.46%
2026-01-09	$100.6	$97.82	$2.76	1,476,862.0	+2.82%
2026-01-08	$97.85	$95.09	$2.76	1,464,939.0	+2.45%
2026-01-07	$97.47	$95.27	$2.20	1,734,118.0	-0.45%
2026-01-06	$96.60	$94.40	$2.20	1,662,463.0	+1.43%
2026-01-05	$96.75	$94.18	$2.56	1,792,179.0	-2.14%
2026-01-02	$98.08	$96.08	$2.00	1,764,293.0	-1.21%
2025-12-31	$99.09	$97.69	$1.40	916,175.0	-0.62%
2025-12-30	$99.96	$98.05	$1.91	1,160,218.0	-0.86%

J M Smucker Co Stock (SJM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J M Smucker Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J M Smucker Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$105.7	$94.18	$11.47	29,536,661.0	+5.80%

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.4	$97.32	$7.12	29,990,471.0	-5.53%
2025-11	$112.4	$100.0	$12.36	34,926,371.0	+0.61%
2025-10	$109.2	$100.6	$8.58	34,084,611.0	-4.65%
2025-09	$114.1	$102.2	$11.88	46,515,455.0	-1.73%
2025-08	$114.7	$100.2	$14.49	43,627,011.0	+2.95%
2025-07	$112.1	$98.33	$13.80	45,335,814.0	+9.31%
2025-06	$113.2	$93.30	$19.94	57,209,848.0	-12.80%
2025-05	$115.6	$109.4	$6.24	21,576,564.0	-3.15%
2025-04	$120.8	$108.1	$12.63	25,827,787.0	-1.81%
2025-03	$121.5	$108.6	$12.91	27,296,487.0	+7.13%
2025-02	$113.4	$98.77	$14.62	26,223,663.0	+3.41%
2025-01	$112.3	$99.81	$12.53	19,143,021.0	-2.93%

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$120.5	$108.5	$11.93	22,730,186.0	-6.72%
2024-11	$125.4	$106.2	$19.23	27,782,713.0	+3.77%
2024-10	$122.1	$112.8	$9.33	15,325,006.0	-6.27%
2024-09	$122.7	$114.5	$8.25	19,118,497.0	+5.60%
2024-08	$124.3	$112.7	$11.61	23,432,980.0	-2.77%
2024-07	$123.3	$108.4	$14.92	23,053,002.0	+8.17%
2024-06	$117.6	$105.7	$11.87	24,211,144.0	-2.33%
2024-05	$117.4	$106.3	$11.09	25,769,066.0	-2.79%
2024-04	$125.8	$109.4	$16.38	27,857,184.0	-8.76%
2024-03	$127.6	$116.9	$10.65	23,102,628.0	+4.74%
2024-02	$134.6	$119.7	$14.95	29,352,049.0	-8.65%
2024-01	$133.5	$126.0	$7.45	25,105,045.0	+4.09%

MICC

$17.96

0.84%

PPC

$43.43

0.86%

SFD

$23.73

0.34%

HRL

$24.44

0.65%

CAG

$17.83

0.85%