105.12
price down icon0.76%   -0.80
after-market Dopo l'orario di chiusura: 105.12
loading

Storico Dei Prezzi Delle Azioni Di J M Smucker Co (SJM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $106.0 $104.6 $1.34 773,291.0 -0.76%
2025-10-08 $108.0 $105.1 $2.86 849,327.0 -2.05%
2025-10-07 $109.2 $106.2 $3.02 1,221,509.0 +1.03%
2025-10-06 $108.2 $106.8 $1.40 1,740,335.0 -1.16%
2025-10-03 $108.9 $107.7 $1.17 1,129,334.0 +0.46%
2025-10-02 $108.8 $107.2 $1.63 1,576,763.0 -0.66%
2025-10-01 $108.9 $106.8 $2.11 1,320,475.0 -0.07%
2025-09-30 $109.3 $107.1 $2.13 1,833,937.0 +1.06%
2025-09-29 $109.1 $106.7 $2.43 1,812,053.0 -1.60%
2025-09-26 $109.6 $108.2 $1.45 1,716,823.0 +1.25%
2025-09-25 $111.0 $107.6 $3.43 1,652,773.0 -2.23%
2025-09-24 $110.9 $108.0 $2.87 2,577,211.0 +2.14%
2025-09-23 $108.8 $106.5 $2.28 3,789,004.0 -0.06%
2025-09-22 $109.0 $107.4 $1.64 2,574,917.0 -0.64%
2025-09-19 $109.4 $106.7 $2.73 4,699,736.0 +1.97%
2025-09-18 $107.1 $104.0 $3.14 3,965,722.0 +1.42%
2025-09-17 $106.4 $104.6 $1.82 3,497,776.0 +0.62%
2025-09-16 $104.8 $102.4 $2.39 1,905,037.0 +2.25%
2025-09-15 $107.8 $102.2 $5.61 2,487,946.0 -5.16%
2025-09-12 $110.0 $107.8 $2.17 1,576,705.0 -2.76%
2025-09-11 $111.3 $109.6 $1.65 1,674,458.0 +0.75%
2025-09-10 $110.4 $108.3 $2.06 1,009,430.0 -0.74%

J M Smucker Co Stock (SJM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni J M Smucker Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni J M Smucker Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $109.2 $104.6 $4.53 9,384,325.0 -3.20%
2025-09 $114.1 $102.2 $11.88 46,515,455.0 -1.73%
2025-08 $114.7 $100.2 $14.49 43,627,011.0 +2.95%
2025-07 $112.1 $98.33 $13.80 45,335,814.0 +9.31%
2025-06 $113.2 $93.30 $19.94 57,209,848.0 -12.80%
2025-05 $115.6 $109.4 $6.24 21,576,564.0 -3.15%
2025-04 $120.8 $108.1 $12.63 25,827,787.0 -1.81%
2025-03 $121.5 $108.6 $12.91 27,296,487.0 +7.13%
2025-02 $113.4 $98.77 $14.62 26,223,663.0 +3.41%
2025-01 $112.3 $99.81 $12.53 19,143,021.0 -2.93%

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $120.5 $108.5 $11.93 22,730,186.0 -6.72%
2024-11 $125.4 $106.2 $19.23 27,782,713.0 +3.77%
2024-10 $122.1 $112.8 $9.33 15,325,006.0 -6.27%
2024-09 $122.7 $114.5 $8.25 19,118,497.0 +5.60%
2024-08 $124.3 $112.7 $11.61 23,432,980.0 -2.77%
2024-07 $123.3 $108.4 $14.92 23,053,002.0 +8.17%
2024-06 $117.6 $105.7 $11.87 24,211,144.0 -2.33%
2024-05 $117.4 $106.3 $11.09 25,769,066.0 -2.79%
2024-04 $125.8 $109.4 $16.38 27,857,184.0 -8.76%
2024-03 $127.6 $116.9 $10.65 23,102,628.0 +4.74%
2024-02 $134.6 $119.7 $14.95 29,352,049.0 -8.65%
2024-01 $133.5 $126.0 $7.45 25,105,045.0 +4.09%

J M Smucker Co Storia dei prezzi delle azioni (SJM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $127.9 $109.5 $18.39 32,409,687.0 +15.17%
2023-11 $115.1 $107.3 $7.73 29,616,262.0 -3.61%
2023-10 $123.1 $110.5 $12.62 28,376,326.0 -7.38%
2023-09 $145.9 $122.6 $23.31 32,949,498.0 -15.21%
2023-08 $153.0 $138.4 $14.64 19,733,308.0 -3.78%
2023-07 $153.9 $145.7 $8.22 15,431,704.0 +2.02%
2023-06 $156.0 $142.8 $13.27 19,461,948.0 +0.74%
2023-05 $159.9 $144.3 $15.65 21,759,781.0 -5.06%
2023-04 $158.6 $150.3 $8.30 13,355,634.0 -1.88%
2023-03 $158.5 $143.2 $15.37 22,693,792.0 +6.41%
2023-02 $154.3 $144.5 $9.86 19,926,015.0 -3.21%
2023-01 $163.1 $146.9 $16.19 16,959,117.0 -3.57%
packaged_foods HRL
$23.77
price down icon 0.50%
packaged_foods PPC
$37.89
price down icon 0.24%
packaged_foods LW
$64.58
price up icon 0.87%
packaged_foods CPB
$29.89
price down icon 1.97%
packaged_foods JBS
$12.64
price down icon 1.63%
Capitalizzazione:     |  Volume (24 ore):