Scarica l'app Stockscreener
24.77
0.05%
-0.0118
Storico Dei Prezzi Delle Azioni Di Sanjac Alpha Low Duration Etf (SJLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.77 | $24.77 | $0.00 | 6.00 | -0.05% |
| 2026-10-13 | $24.79 | $24.79 | $0.00 | 6.00 | +0.02% |
| 2026-10-12 | $24.78 | $24.78 | $0.00 | 9.00 | -0.04% |
| 2026-10-09 | $24.79 | $24.79 | $0.00 | 6.00 | +0.00% |
| 2026-10-08 | $24.79 | $24.79 | $0.00 | 12.00 | +0.00% |
| 2026-10-07 | $24.79 | $24.79 | $0.00 | 12.00 | -0.08% |
| 2026-10-06 | $24.81 | $24.81 | $0.00 | 12.00 | +0.02% |
| 2026-10-05 | $24.80 | $24.80 | $0.00 | 12.00 | -0.02% |
| 2026-10-02 | $24.81 | $24.81 | $0.00 | 15.00 | -0.04% |
| 2026-10-01 | $24.82 | $24.82 | $0.00 | 13.00 | +0.16% |
| 2026-09-30 | $24.78 | $24.78 | $0.00 | 12.00 | +0.00% |
| 2026-09-29 | $24.78 | $24.78 | $0.00 | 13.00 | -0.02% |
| 2026-09-28 | $24.78 | $24.78 | $0.00 | 16.00 | -0.10% |
| 2026-09-25 | $24.81 | $24.81 | $0.00 | 94.00 | -0.04% |
| 2026-09-24 | $24.82 | $24.82 | $0.00 | 13.00 | +0.02% |
| 2026-09-23 | $24.84 | $24.82 | $0.0234 | 396.0 | -0.18% |
| 2026-09-22 | $24.86 | $24.86 | $0.00 | 11.00 | +0.02% |
| 2026-09-21 | $24.86 | $24.86 | $0.00 | 13.00 | +0.06% |
| 2026-09-18 | $24.84 | $24.84 | $0.00 | 11.00 | -0.08% |
| 2026-09-17 | $24.86 | $24.86 | $0.00 | 11.00 | +0.06% |
| 2026-09-16 | $24.84 | $24.84 | $0.00 | 34.00 | -0.02% |
| 2026-09-15 | $24.85 | $24.85 | $0.00 | 13.00 | -1.60% |
Sanjac Alpha Low Duration Etf Stock (SJLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sanjac Alpha Low Duration Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sanjac Alpha Low Duration Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sanjac Alpha Low Duration Etf Storia dei prezzi delle azioni (SJLD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.82 | $24.77 | $0.0468 | 103.0 | -0.03% |
| 2026-09 | $25.38 | $24.78 | $0.60 | 1,615.0 | -2.02% |
| 2026-08 | $25.34 | $25.23 | $0.115 | 5,074.0 | +0.26% |
| 2026-07 | $25.23 | $25.11 | $0.115 | 895.0 | +0.50% |
| 2026-06 | $25.49 | $24.93 | $0.56 | 5,970.0 | -1.53% |
| 2026-05 | $25.50 | $25.42 | $0.08 | 1,139.0 | +0.20% |
| 2026-04 | $25.46 | $25.18 | $0.285 | 1,377.0 | +1.17% |
| 2026-03 | $25.55 | $25.07 | $0.49 | 3,272.0 | -1.66% |
| 2026-02 | $25.58 | $25.28 | $0.30 | 14,762.0 | +0.73% |
| 2026-01 | $25.39 | $25.26 | $0.125 | 65.00 | +0.42% |
Sanjac Alpha Low Duration Etf Storia dei prezzi delle azioni (SJLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.59 | $25.23 | $0.355 | 995.0 | -0.94% |
| 2025-11 | $25.59 | $25.50 | $0.0933 | 37,062.0 | +0.25% |
| 2025-10 | $25.50 | $25.34 | $0.1696 | 1,499.0 | +0.51% |
| 2025-09 | $25.57 | $25.29 | $0.28 | 11,801.0 | -0.58% |
| 2025-08 | $25.48 | $25.28 | $0.2025 | 2,951.0 | +1.25% |
| 2025-07 | $25.26 | $25.05 | $0.205 | 33,807.0 | +0.40% |
| 2025-06 | $25.30 | $24.96 | $0.34 | 247.0 | -0.81% |
| 2025-05 | $25.30 | $25.12 | $0.1847 | 458.0 | +0.08% |
| 2025-04 | $25.25 | $24.96 | $0.29 | 3,336.0 | +0.45% |
| 2025-03 | $25.20 | $24.99 | $0.2187 | 10.00 | -0.23% |
| 2025-02 | $25.20 | $25.01 | $0.1851 | 7.00 | +0.76% |
| 2025-01 | $25.03 | $24.94 | $0.0966 | 18.00 | +0.25% |
Sanjac Alpha Low Duration Etf Storia dei prezzi delle azioni (SJLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.23 | $24.88 | $0.3471 | 25.00 | -0.95% |
| 2024-11 | $25.20 | $25.11 | $0.0955 | 7,414.0 | +0.31% |
| 2024-10 | $25.12 | $25.00 | $0.1208 | 1,130.0 | +0.06% |
| 2024-09 | $25.08 | $25.02 | $0.0614 | 629.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):