Scarica l'app Stockscreener
15.50
0.26%
0.04
Dopo l'orario di chiusura:
15.51
0.010
+0.06%
Storico Dei Prezzi Delle Azioni Di Proshares Short High Yield 1 X Shares (SJB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $15.51 | $15.47 | $0.04 | 1,000,594.0 | +0.26% |
| 2025-10-31 | $15.47 | $15.43 | $0.04 | 320,047.0 | +0.01% |
| 2025-10-30 | $15.47 | $15.43 | $0.04 | 189,680.0 | +0.18% |
| 2025-10-29 | $15.44 | $15.37 | $0.065 | 106,947.0 | +0.36% |
| 2025-10-28 | $15.41 | $15.37 | $0.0404 | 41,824.0 | +0.16% |
| 2025-10-27 | $15.38 | $15.35 | $0.035 | 107,591.0 | -0.27% |
| 2025-10-24 | $15.41 | $15.35 | $0.0599 | 517,635.0 | -0.31% |
| 2025-10-23 | $15.46 | $15.43 | $0.0299 | 42,552.0 | -0.06% |
| 2025-10-22 | $15.47 | $15.43 | $0.0406 | 153,447.0 | +0.13% |
| 2025-10-21 | $15.44 | $15.40 | $0.035 | 203,109.0 | +0.06% |
| 2025-10-20 | $15.43 | $15.41 | $0.02 | 238,123.0 | -0.19% |
| 2025-10-17 | $15.61 | $15.44 | $0.17 | 372,642.0 | -0.06% |
| 2025-10-16 | $15.58 | $15.39 | $0.19 | 575,017.0 | +0.32% |
| 2025-10-15 | $15.45 | $15.39 | $0.06 | 185,065.0 | -0.32% |
| 2025-10-14 | $15.59 | $15.45 | $0.1415 | 273,149.0 | -0.13% |
| 2025-10-13 | $15.53 | $15.48 | $0.05 | 160,601.0 | -0.64% |
| 2025-10-10 | $15.58 | $15.46 | $0.115 | 1,034,629.0 | +0.71% |
| 2025-10-09 | $15.52 | $15.42 | $0.10 | 336,832.0 | +0.29% |
| 2025-10-08 | $15.43 | $15.38 | $0.05 | 88,505.0 | +0.23% |
| 2025-10-07 | $15.40 | $15.38 | $0.025 | 43,573.0 | +0.03% |
Proshares Short High Yield 1 X Shares Stock (SJB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short High Yield 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short High Yield 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $15.51 | $15.47 | $0.04 | 2,001,188.0 | +0.26% |
| 2025-10 | $15.61 | $15.35 | $0.265 | 5,535,431.0 | +0.55% |
| 2025-09 | $15.66 | $15.34 | $0.32 | 2,870,870.0 | -1.38% |
| 2025-08 | $15.71 | $15.54 | $0.1652 | 2,845,762.0 | -0.45% |
| 2025-07 | $15.76 | $15.55 | $0.21 | 3,138,008.0 | +0.35% |
| 2025-06 | $16.00 | $15.60 | $0.40 | 3,922,982.0 | -2.22% |
| 2025-05 | $16.14 | $15.88 | $0.255 | 6,048,052.0 | -1.05% |
| 2025-04 | $16.95 | $15.99 | $0.96 | 22,509,090.0 | +0.06% |
| 2025-03 | $16.25 | $15.96 | $0.29 | 6,086,842.0 | +1.00% |
| 2025-02 | $16.16 | $15.95 | $0.21 | 1,985,181.0 | -0.37% |
| 2025-01 | $16.29 | $15.97 | $0.32 | 2,268,549.0 | -0.80% |
Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.57 | $16.07 | $0.50 | 3,015,797.0 | -0.77% |
| 2024-11 | $16.47 | $16.16 | $0.31 | 3,015,085.0 | -1.12% |
| 2024-10 | $16.45 | $16.18 | $0.2687 | 1,703,819.0 | +1.61% |
| 2024-09 | $16.66 | $16.17 | $0.49 | 2,318,549.0 | -2.12% |
| 2024-08 | $17.08 | $16.50 | $0.58 | 2,642,663.0 | -1.14% |
| 2024-07 | $17.04 | $16.72 | $0.319 | 1,234,071.0 | -1.24% |
| 2024-06 | $17.27 | $16.90 | $0.37 | 1,546,383.0 | -1.80% |
| 2024-05 | $17.41 | $17.10 | $0.31 | 1,972,627.0 | -0.58% |
| 2024-04 | $17.53 | $17.00 | $0.53 | 3,636,539.0 | +1.46% |
| 2024-03 | $17.39 | $17.00 | $0.385 | 3,468,070.0 | -1.38% |
| 2024-02 | $17.49 | $17.20 | $0.29 | 2,135,525.0 | +0.29% |
| 2024-01 | $17.44 | $17.17 | $0.2709 | 4,115,312.0 | +0.29% |
Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.02 | $17.07 | $0.95 | 5,273,575.0 | -4.06% |
| 2023-11 | $18.73 | $17.89 | $0.84 | 5,051,779.0 | -4.21% |
| 2023-10 | $18.96 | $18.45 | $0.5083 | 7,898,995.0 | +1.68% |
| 2023-09 | $18.57 | $18.18 | $0.39 | 4,931,395.0 | +1.10% |
| 2023-08 | $18.57 | $18.18 | $0.3941 | 6,984,926.0 | +0.39% |
| 2023-07 | $18.59 | $18.09 | $0.50 | 5,500,956.0 | -0.76% |
| 2023-06 | $18.72 | $18.28 | $0.4394 | 6,106,356.0 | -2.14% |
| 2023-05 | $18.86 | $18.42 | $0.4433 | 8,304,506.0 | +1.74% |
| 2023-04 | $18.63 | $18.32 | $0.31 | 10,881,130.0 | +0.22% |
| 2023-03 | $19.18 | $18.36 | $0.82 | 16,636,930.0 | -2.29% |
| 2023-02 | $19.12 | $18.05 | $1.07 | 14,656,108.0 | +2.23% |
| 2023-01 | $18.99 | $18.17 | $0.82 | 13,227,555.0 | -3.26% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):