Scarica l'app Stockscreener
16.38
0.30%
-0.05
Dopo l'orario di chiusura:
16.38
Storico Dei Prezzi Delle Azioni Di Proshares Short High Yield 1 X Shares (SJB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $16.43 | $16.37 | $0.0598 | 174,395.0 | -0.30% |
| 2024-11-04 | $16.43 | $16.40 | $0.0343 | 29,742.0 | -0.24% |
| 2024-11-01 | $16.47 | $16.26 | $0.2086 | 44,885.0 | +0.12% |
| 2024-10-31 | $16.45 | $16.40 | $0.05 | 152,897.0 | +0.27% |
| 2024-10-30 | $16.41 | $16.19 | $0.215 | 85,315.0 | +0.28% |
| 2024-10-29 | $16.42 | $16.36 | $0.06 | 17,735.0 | -0.06% |
| 2024-10-28 | $16.39 | $16.36 | $0.03 | 20,623.0 | -0.27% |
| 2024-10-25 | $16.42 | $16.34 | $0.08 | 35,213.0 | +0.18% |
| 2024-10-24 | $16.41 | $16.38 | $0.0311 | 37,885.0 | -0.15% |
| 2024-10-23 | $16.44 | $16.40 | $0.0403 | 116,759.0 | +0.18% |
| 2024-10-22 | $16.39 | $16.36 | $0.03 | 18,677.0 | +0.21% |
| 2024-10-21 | $16.37 | $16.30 | $0.0668 | 19,979.0 | +0.37% |
| 2024-10-18 | $16.30 | $16.28 | $0.025 | 15,258.0 | -0.18% |
| 2024-10-17 | $16.33 | $16.31 | $0.02 | 25,126.0 | +0.25% |
| 2024-10-16 | $16.30 | $16.26 | $0.035 | 24,286.0 | -0.18% |
| 2024-10-15 | $16.30 | $16.28 | $0.025 | 18,959.0 | +0.09% |
| 2024-10-14 | $16.34 | $16.29 | $0.05 | 15,882.0 | -0.09% |
| 2024-10-11 | $16.35 | $16.30 | $0.043 | 18,952.0 | -0.15% |
| 2024-10-10 | $16.35 | $16.30 | $0.05 | 25,003.0 | +0.06% |
| 2024-10-09 | $16.34 | $16.31 | $0.03 | 65,271.0 | +0.00% |
| 2024-10-08 | $16.34 | $16.31 | $0.03 | 25,532.0 | -0.15% |
Proshares Short High Yield 1 X Shares Stock (SJB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short High Yield 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short High Yield 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $16.47 | $16.26 | $0.2086 | 423,417.0 | -0.43% |
| 2024-10 | $16.45 | $16.18 | $0.2687 | 1,703,819.0 | +1.61% |
| 2024-09 | $16.66 | $16.17 | $0.49 | 2,318,549.0 | -2.12% |
| 2024-08 | $17.08 | $16.50 | $0.58 | 2,642,663.0 | -1.14% |
| 2024-07 | $17.04 | $16.72 | $0.319 | 1,234,071.0 | -1.24% |
| 2024-06 | $17.27 | $16.90 | $0.37 | 1,546,383.0 | -1.80% |
| 2024-05 | $17.41 | $17.10 | $0.31 | 1,972,627.0 | -0.58% |
| 2024-04 | $17.53 | $17.00 | $0.53 | 3,636,539.0 | +1.46% |
| 2024-03 | $17.39 | $17.00 | $0.385 | 3,468,070.0 | -1.38% |
| 2024-02 | $17.49 | $17.20 | $0.29 | 2,135,525.0 | +0.29% |
| 2024-01 | $17.44 | $17.17 | $0.2709 | 4,115,312.0 | +0.29% |
Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.02 | $17.07 | $0.95 | 5,273,575.0 | -4.06% |
| 2023-11 | $18.73 | $17.89 | $0.84 | 5,051,779.0 | -4.21% |
| 2023-10 | $18.96 | $18.45 | $0.5083 | 7,898,995.0 | +1.68% |
| 2023-09 | $18.57 | $18.18 | $0.39 | 4,931,395.0 | +1.10% |
| 2023-08 | $18.57 | $18.18 | $0.3941 | 6,984,926.0 | +0.39% |
| 2023-07 | $18.59 | $18.09 | $0.50 | 5,500,956.0 | -0.76% |
| 2023-06 | $18.72 | $18.28 | $0.4394 | 6,106,356.0 | -2.14% |
| 2023-05 | $18.86 | $18.42 | $0.4433 | 8,304,506.0 | +1.74% |
| 2023-04 | $18.63 | $18.32 | $0.31 | 10,881,130.0 | +0.22% |
| 2023-03 | $19.18 | $18.36 | $0.82 | 16,636,930.0 | -2.29% |
| 2023-02 | $19.12 | $18.05 | $1.07 | 14,656,108.0 | +2.23% |
| 2023-01 | $18.99 | $18.17 | $0.82 | 13,227,555.0 | -3.26% |
Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $19.26 | $18.37 | $0.89 | 11,687,031.0 | +1.50% |
| 2022-11 | $19.69 | $18.71 | $0.98 | 13,161,894.0 | -3.11% |
| 2022-10 | $20.21 | $19.02 | $1.19 | 18,956,952.0 | -3.45% |
| 2022-09 | $20.11 | $18.75 | $1.36 | 17,502,893.0 | +3.95% |
| 2022-08 | $19.28 | $18.12 | $1.16 | 14,091,921.0 | +4.28% |
| 2022-07 | $19.82 | $18.41 | $1.41 | 17,789,811.0 | -6.58% |
| 2022-06 | $19.98 | $18.39 | $1.59 | 26,597,969.0 | +7.10% |
| 2022-05 | $19.36 | $18.29 | $1.07 | 21,246,179.0 | -2.07% |
| 2022-04 | $18.85 | $17.96 | $0.89 | 9,634,115.0 | +4.09% |
| 2022-03 | $18.70 | $17.89 | $0.808 | 12,192,223.0 | +0.84% |
| 2022-02 | $18.35 | $17.72 | $0.63 | 6,360,831.0 | +0.62% |
| 2022-01 | $18.01 | $17.41 | $0.599 | 2,703,369.0 | +2.40% |
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):