Proshares Short High Yield 1 X Shares (SJB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short High Yield 1 X Shares (SJB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$15.27	$15.22	$0.05	229,042.0	+0.12%
2026-07-30	$15.24	$15.21	$0.03	72,845.0	-0.39%
2026-07-29	$15.29	$15.22	$0.065	107,290.0	+0.33%
2026-07-28	$15.26	$15.16	$0.10	139,013.0	-0.26%
2026-07-27	$15.26	$15.23	$0.03	106,739.0	-0.39%
2026-07-24	$15.32	$15.25	$0.07	135,093.0	+0.39%
2026-07-23	$15.27	$15.21	$0.0599	89,151.0	+0.46%
2026-07-22	$15.21	$15.18	$0.03	118,381.0	+0.13%
2026-07-21	$15.18	$15.16	$0.0201	97,778.0	+0.03%
2026-07-20	$15.18	$15.15	$0.02	99,512.0	+0.03%
2026-07-17	$15.17	$15.13	$0.035	147,611.0	+0.07%
2026-07-16	$15.15	$15.13	$0.019	122,571.0	+0.07%
2026-07-15	$15.19	$15.12	$0.065	59,465.0	-0.07%
2026-07-14	$15.18	$15.15	$0.025	28,331.0	-0.25%
2026-07-13	$15.20	$15.12	$0.075	129,742.0	+0.32%
2026-07-10	$15.16	$15.12	$0.0406	228,400.0	+0.20%
2026-07-09	$15.15	$15.11	$0.041	17,867.0	-0.26%
2026-07-08	$15.17	$15.09	$0.08	81,510.0	+0.17%
2026-07-07	$15.13	$15.05	$0.08	80,772.0	+0.17%
2026-07-06	$15.15	$15.10	$0.05	70,662.0	-0.20%

Proshares Short High Yield 1 X Shares Stock (SJB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short High Yield 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short High Yield 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$15.32	$15.05	$0.27	2,577,000.0	+0.59%
2026-06	$15.40	$15.11	$0.29	3,313,115.0	-0.98%
2026-05	$15.48	$15.27	$0.22	6,720,029.0	-0.20%
2026-04	$15.53	$15.22	$0.31	8,063,846.0	-1.13%
2026-03	$15.71	$15.31	$0.40	15,326,858.0	+1.11%
2026-02	$15.34	$15.22	$0.1104	2,492,507.0	+0.43%
2026-01	$15.29	$15.18	$0.11	2,859,277.0	+0.00%

Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.49	$15.24	$0.255	2,394,078.0	-1.20%
2025-11	$15.59	$15.40	$0.185	4,440,643.0	-0.19%
2025-10	$15.61	$15.35	$0.265	5,535,431.0	+0.55%
2025-09	$15.66	$15.34	$0.32	2,870,870.0	-1.38%
2025-08	$15.71	$15.54	$0.1652	2,845,762.0	-0.45%
2025-07	$15.76	$15.55	$0.21	3,138,008.0	+0.35%
2025-06	$16.00	$15.60	$0.40	3,922,982.0	-2.22%
2025-05	$16.14	$15.88	$0.255	6,048,052.0	-1.05%
2025-04	$16.95	$15.99	$0.96	22,509,090.0	+0.06%
2025-03	$16.25	$15.96	$0.29	6,086,842.0	+1.00%
2025-02	$16.16	$15.95	$0.21	1,985,181.0	-0.37%
2025-01	$16.29	$15.97	$0.32	2,268,549.0	-0.80%

Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.57	$16.07	$0.50	3,015,797.0	-0.77%
2024-11	$16.47	$16.16	$0.31	3,015,085.0	-1.12%
2024-10	$16.45	$16.18	$0.2687	1,703,819.0	+1.61%
2024-09	$16.66	$16.17	$0.49	2,318,549.0	-2.12%
2024-08	$17.08	$16.50	$0.58	2,642,663.0	-1.14%
2024-07	$17.04	$16.72	$0.319	1,234,071.0	-1.24%
2024-06	$17.27	$16.90	$0.37	1,546,383.0	-1.80%
2024-05	$17.41	$17.10	$0.31	1,972,627.0	-0.58%
2024-04	$17.53	$17.00	$0.53	3,636,539.0	+1.46%
2024-03	$17.39	$17.00	$0.385	3,468,070.0	-1.38%
2024-02	$17.49	$17.20	$0.29	2,135,525.0	+0.29%
2024-01	$17.44	$17.17	$0.2709	4,115,312.0	+0.29%