15.94
price up icon0.25%   0.04
after-market Dopo l'orario di chiusura: 15.93 -0.010 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Short High Yield 1 X Shares (SJB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $15.94 $15.90 $0.0401 565,821.0 +0.25%
2025-06-04 $15.92 $15.88 $0.04 152,556.0 -0.19%
2025-06-03 $15.97 $15.93 $0.04 120,725.0 -0.13%
2025-06-02 $16.00 $15.92 $0.08 216,147.0 -0.06%
2025-05-30 $15.98 $15.95 $0.035 159,814.0 -0.06%
2025-05-29 $15.97 $15.94 $0.03 143,873.0 +0.00%
2025-05-28 $16.00 $15.95 $0.05 209,362.0 +0.00%
2025-05-27 $16.02 $15.96 $0.06 669,210.0 -0.62%
2025-05-23 $16.10 $16.05 $0.05 157,787.0 +0.12%
2025-05-22 $16.09 $16.03 $0.0583 225,471.0 -0.06%
2025-05-21 $16.07 $15.99 $0.08 177,147.0 +0.63%
2025-05-20 $16.03 $15.95 $0.08 119,499.0 +0.06%
2025-05-19 $16.01 $15.94 $0.07 426,210.0 +0.06%
2025-05-16 $15.97 $15.94 $0.03 175,531.0 -0.06%
2025-05-15 $15.99 $15.94 $0.05 365,368.0 -0.13%
2025-05-14 $15.98 $15.90 $0.08 274,051.0 +0.38%
2025-05-13 $15.94 $15.88 $0.06 598,711.0 -0.13%
2025-05-12 $16.02 $15.92 $0.10 724,118.0 -1.06%
2025-05-09 $16.11 $16.07 $0.035 172,223.0 +0.06%
2025-05-08 $16.11 $16.05 $0.0634 162,266.0 -0.06%
2025-05-07 $16.12 $16.07 $0.0454 182,634.0 +0.00%

Proshares Short High Yield 1 X Shares Stock (SJB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short High Yield 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short High Yield 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $16.00 $15.88 $0.12 1,621,070.0 -0.13%
2025-05 $16.14 $15.88 $0.255 6,048,052.0 -1.05%
2025-04 $16.95 $15.99 $0.96 22,509,090.0 +0.06%
2025-03 $16.25 $15.96 $0.29 6,086,842.0 +1.00%
2025-02 $16.16 $15.95 $0.21 1,985,181.0 -0.37%
2025-01 $16.29 $15.97 $0.32 2,268,549.0 -0.80%

Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.57 $16.07 $0.50 3,015,797.0 -0.77%
2024-11 $16.47 $16.16 $0.31 3,015,085.0 -1.12%
2024-10 $16.45 $16.18 $0.2687 1,703,819.0 +1.61%
2024-09 $16.66 $16.17 $0.49 2,318,549.0 -2.12%
2024-08 $17.08 $16.50 $0.58 2,642,663.0 -1.14%
2024-07 $17.04 $16.72 $0.319 1,234,071.0 -1.24%
2024-06 $17.27 $16.90 $0.37 1,546,383.0 -1.80%
2024-05 $17.41 $17.10 $0.31 1,972,627.0 -0.58%
2024-04 $17.53 $17.00 $0.53 3,636,539.0 +1.46%
2024-03 $17.39 $17.00 $0.385 3,468,070.0 -1.38%
2024-02 $17.49 $17.20 $0.29 2,135,525.0 +0.29%
2024-01 $17.44 $17.17 $0.2709 4,115,312.0 +0.29%

Proshares Short High Yield 1 X Shares Storia dei prezzi delle azioni (SJB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.02 $17.07 $0.95 5,273,575.0 -4.06%
2023-11 $18.73 $17.89 $0.84 5,051,779.0 -4.21%
2023-10 $18.96 $18.45 $0.5083 7,898,995.0 +1.68%
2023-09 $18.57 $18.18 $0.39 4,931,395.0 +1.10%
2023-08 $18.57 $18.18 $0.3941 6,984,926.0 +0.39%
2023-07 $18.59 $18.09 $0.50 5,500,956.0 -0.76%
2023-06 $18.72 $18.28 $0.4394 6,106,356.0 -2.14%
2023-05 $18.86 $18.42 $0.4433 8,304,506.0 +1.74%
2023-04 $18.63 $18.32 $0.31 10,881,130.0 +0.22%
2023-03 $19.18 $18.36 $0.82 16,636,930.0 -2.29%
2023-02 $19.12 $18.05 $1.07 14,656,108.0 +2.23%
2023-01 $18.99 $18.17 $0.82 13,227,555.0 -3.26%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):