Scienjoy Holding Corp (SJ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Scienjoy Holding Corp (SJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$0.835	$0.811	$0.024	530.0	+1.38%
2026-10-22	$0.9311	$0.7701	$0.161	40,916.0	-8.06%
2026-10-21	$0.9399	$0.8701	$0.0698	8,537.0	-4.91%
2026-10-20	$0.9299	$0.8703	$0.0596	2,829.0	-1.08%
2026-10-19	$0.955	$0.89	$0.065	5,709.0	+0.76%
2026-10-16	$0.9797	$0.918	$0.0617	9,170.0	-4.86%
2026-10-15	$0.9999	$0.93	$0.0699	12,156.0	-1.91%
2026-10-14	$1.04	$0.9111	$0.1289	40,413.0	-4.50%
2026-10-13	$1.06	$0.977	$0.088	87,446.0	+1.13%
2026-10-12	$1.02	$0.92	$0.10	74,639.0	+5.04%
2026-10-09	$0.999	$0.856	$0.143	77,501.0	+12.74%
2026-10-08	$0.8799	$0.704	$0.1759	38,429.0	+10.26%
2026-10-07	$0.9979	$0.7301	$0.2678	114,961.0	-21.57%
2026-10-06	$0.999	$0.82	$0.179	67,228.0	+13.31%
2026-10-05	$0.8777	$0.8101	$0.0676	8,030.0	+6.27%
2026-10-02	$0.8545	$0.73	$0.1245	17,842.0	+4.70%
2026-10-01	$0.7888	$0.6606	$0.1282	11,695.0	+11.10%
2026-09-30	$0.72	$0.67	$0.05	10,119.0	+4.89%
2026-09-29	$0.69	$0.6422	$0.0478	10,286.0	+4.14%
2026-09-28	$0.7299	$0.6417	$0.0882	12,955.0	-5.80%
2026-09-25	$0.7499	$0.69	$0.0599	14,165.0	-2.83%
2026-09-24	$0.72	$0.6303	$0.0897	16,798.0	+4.43%
2026-09-23	$0.68	$0.6174	$0.0627	18,962.0	+5.46%

Scienjoy Holding Corp Stock (SJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scienjoy Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scienjoy Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scienjoy Holding Corp Storia dei prezzi delle azioni (SJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.06	$0.6606	$0.4044	618,031.0	+14.23%
2026-09	$1.05	$0.60	$0.45	1,108,039.0	-29.00%
2026-08	$1.06	$0.7765	$0.2885	315,133.0	-2.72%
2026-07	$1.15	$0.6579	$0.4921	785,609.0	+31.79%
2026-06	$1.27	$0.7572	$0.5128	1,863,233.0	-33.90%
2026-05	$1.38	$1.00	$0.38	1,309,720.0	+7.27%
2026-04	$1.55	$1.02	$0.53	1,043,428.0	-12.70%
2026-03	$1.63	$1.12	$0.51	795,336.0	-4.55%
2026-02	$1.52	$1.05	$0.4699	1,191,835.0	-8.97%
2026-01	$1.58	$0.6574	$0.9226	2,228,839.0	+108.63%

Scienjoy Holding Corp Storia dei prezzi delle azioni (SJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.75	$0.5001	$0.2499	700,559.0	+7.01%
2025-11	$0.75	$0.45	$0.30	873,321.0	+32.71%
2025-10	$0.675	$0.4901	$0.1849	1,186,890.0	-21.29%
2025-09	$0.77	$0.518	$0.252	1,436,873.0	+1.03%
2025-08	$0.85	$0.5799	$0.2701	574,135.0	-23.48%
2025-07	$0.9751	$0.7702	$0.2049	573,706.0	+3.78%
2025-06	$1.01	$0.712	$0.3028	590,135.0	-18.28%
2025-05	$1.05	$0.85	$0.20	1,003,589.0	+5.87%
2025-04	$1.03	$0.6446	$0.3854	761,608.0	+0.55%
2025-03	$1.05	$0.83	$0.22	411,682.0	+4.49%
2025-02	$1.06	$0.825	$0.235	540,270.0	+8.54%
2025-01	$1.09	$0.82	$0.27	405,937.0	-21.15%

Scienjoy Holding Corp Storia dei prezzi delle azioni (SJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.16	$0.761	$0.399	1,349,059.0	+7.83%
2024-11	$1.05	$0.755	$0.295	741,917.0	+9.30%
2024-10	$1.03	$0.82	$0.21	303,453.0	-10.74%
2024-09	$1.04	$0.80	$0.24	246,054.0	-2.96%
2024-08	$1.13	$0.87	$0.26	367,277.0	+4.89%
2024-07	$1.04	$0.7935	$0.2465	506,434.0	-1.64%
2024-06	$1.12	$0.84	$0.28	370,300.0	-9.62%
2024-05	$1.11	$0.77	$0.336	784,775.0	+18.26%
2024-04	$1.15	$0.70	$0.45	763,351.0	-15.44%
2024-03	$1.10	$0.7522	$0.3478	1,769,027.0	+26.41%
2024-02	$3.43	$0.6564	$2.77	12,340,957.0	-75.50%
2024-01	$3.59	$2.60	$0.9899	2,968,527.0	-2.59%