1.00
price up icon5.27%   0.0501
after-market Dopo l'orario di chiusura: 1.00
loading

Storico Dei Prezzi Delle Azioni Di Scienjoy Holding Corporation (SJ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $1.00 $0.9029 $0.0971 41,533.0 +5.27%
2025-03-13 $0.9499 $0.84 $0.1099 20,266.0 +10.45%
2025-03-12 $0.8805 $0.83 $0.0505 2,910.0 -0.58%
2025-03-11 $0.8744 $0.83 $0.0444 4,475.0 +0.58%
2025-03-10 $0.8705 $0.835 $0.0355 29,443.0 +1.16%
2025-03-07 $0.8602 $0.84 $0.0202 1,477.0 +1.20%
2025-03-06 $0.879 $0.83 $0.049 7,927.0 +1.19%
2025-03-05 $0.89 $0.8301 $0.0599 11,042.0 -5.67%
2025-03-04 $0.88 $0.88 $0.00 109.0 -1.01%
2025-03-03 $0.89 $0.851 $0.039 12,243.0 -0.11%
2025-02-28 $0.89 $0.8601 $0.0299 3,455.0 -3.13%
2025-02-27 $0.9194 $0.8601 $0.0593 3,915.0 +6.79%
2025-02-26 $0.89 $0.8604 $0.0296 7,207.0 -4.35%
2025-02-25 $0.97 $0.86 $0.11 71,577.0 +3.39%
2025-02-24 $0.987 $0.851 $0.136 144,232.0 -3.86%
2025-02-21 $0.9085 $0.85 $0.0585 17,373.0 +0.54%
2025-02-20 $0.90 $0.8766 $0.0234 3,509.0 -1.90%
2025-02-19 $0.9183 $0.8601 $0.0582 10,182.0 +7.55%
2025-02-18 $0.9253 $0.85 $0.0753 28,171.0 -5.23%
2025-02-14 $0.9579 $0.90 $0.0579 15,141.0 -6.43%
2025-02-13 $0.98 $0.8989 $0.0811 62,714.0 -4.75%

Scienjoy Holding Corporation Stock (SJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scienjoy Holding Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scienjoy Holding Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scienjoy Holding Corporation Storia dei prezzi delle azioni (SJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $1.00 $0.83 $0.17 172,958.0 +12.36%
2025-02 $1.06 $0.825 $0.235 540,270.0 +8.54%
2025-01 $1.09 $0.82 $0.27 405,937.0 -21.15%

Scienjoy Holding Corporation Storia dei prezzi delle azioni (SJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.16 $0.761 $0.399 1,349,059.0 +7.83%
2024-11 $1.05 $0.755 $0.295 741,917.0 +9.30%
2024-10 $1.03 $0.82 $0.21 303,453.0 -10.74%
2024-09 $1.04 $0.80 $0.24 246,054.0 -2.96%
2024-08 $1.13 $0.87 $0.26 367,277.0 +4.89%
2024-07 $1.04 $0.7935 $0.2465 506,434.0 -1.64%
2024-06 $1.12 $0.84 $0.28 370,300.0 -9.62%
2024-05 $1.11 $0.77 $0.336 784,775.0 +18.26%
2024-04 $1.15 $0.70 $0.45 763,351.0 -15.44%
2024-03 $1.10 $0.7522 $0.3478 1,769,027.0 +26.41%
2024-02 $3.43 $0.6564 $2.77 12,340,957.0 -75.50%
2024-01 $3.59 $2.60 $0.9899 2,968,527.0 -2.59%

Scienjoy Holding Corporation Storia dei prezzi delle azioni (SJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.48 $2.56 $0.92 506,613.0 +28.89%
2023-11 $2.86 $2.50 $0.36 753,976.0 -0.74%
2023-10 $3.24 $2.67 $0.5738 1,209,926.0 -2.86%
2023-09 $4.77 $1.86 $2.91 10,452,482.0 -11.32%
2023-08 $3.63 $2.78 $0.85 253,547.0 +2.18%
2023-07 $3.39 $2.57 $0.8244 225,471.0 +12.79%
2023-06 $4.32 $2.65 $1.67 833,695.0 -33.29%
2023-05 $4.80 $3.64 $1.16 515,997.0 +10.99%
2023-04 $4.19 $3.41 $0.78 370,313.0 -9.54%
2023-03 $4.20 $3.52 $0.68 977,595.0 +13.93%
2023-02 $3.92 $2.56 $1.36 2,960,993.0 +39.15%
2023-01 $2.69 $1.93 $0.7587 1,329,479.0 +30.96%
$1.39
price up icon 6.11%
broadcasting SGA
$12.12
price up icon 1.25%
$2.675
price up icon 6.15%
broadcasting SSP
$2.64
price down icon 3.30%
$1.61
price up icon 3.87%
broadcasting GTN
$4.34
price up icon 3.09%
Capitalizzazione:     |  Volume (24 ore):