loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf (SIXZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $27.20 $27.12 $0.08 12,792.0 +0.73%
2024-11-04 $27.05 $26.99 $0.0648 5,891.0 -0.29%
2024-11-01 $27.19 $26.78 $0.41 64,194.0 +0.27%
2024-10-31 $27.01 $26.99 $0.02 311,236.0 +0.06%
2024-10-30 $27.00 $26.97 $0.03 6,450.0 -0.01%
2024-10-29 $26.99 $26.97 $0.0245 5,958.0 +0.01%
2024-10-28 $26.99 $26.98 $0.010 1,078.0 -0.00%
2024-10-25 $26.98 $26.98 $0.00 0.00 +0.02%
2024-10-24 $26.98 $26.98 $0.00 273.0 +0.06%
2024-10-23 $26.96 $26.96 $0.00 49.00 -0.03%
2024-10-22 $26.97 $26.97 $0.00 2.00 +0.03%
2024-10-21 $26.96 $26.94 $0.0203 152.0 +0.09%
2024-10-18 $26.93 $26.93 $0.00 0.00 +0.06%
2024-10-17 $26.92 $26.92 $0.00 0.00 +0.04%
2024-10-16 $26.91 $26.91 $0.00 4.00 +0.06%
2024-10-15 $26.89 $26.89 $0.00 0.00 +0.00%
2024-10-14 $26.89 $26.89 $0.00 0.00 +0.04%
2024-10-11 $26.89 $26.89 $0.00 0.00 +0.13%
2024-10-10 $26.85 $26.82 $0.0302 303.0 +0.02%
2024-10-09 $26.85 $26.85 $0.00 0.00 +0.11%
2024-10-08 $26.82 $26.82 $0.00 4.00 +0.17%

Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Storia dei prezzi delle azioni (SIXZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.20 $26.78 $0.42 95,669.0 +0.71%
2024-10 $27.01 $26.70 $0.3099 327,101.0 +0.75%
2024-09 $26.83 $26.20 $0.63 12,182.0 +0.83%
2024-08 $26.57 $25.44 $1.13 1,868.0 +1.19%
2024-07 $26.36 $26.04 $0.3113 2,042.0 +0.65%
2024-06 $26.09 $25.69 $0.4082 23,370.0 +1.58%
2024-05 $28.06 $25.00 $3.06 88,860.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):