Scarica l'app Stockscreener
29.54
0.01%
0.0017
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf (SIXZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $29.58 | $29.47 | $0.1073 | 4,088.0 | +0.01% |
| 2026-03-10 | $29.67 | $29.49 | $0.18 | 2,583.0 | -0.18% |
| 2026-03-09 | $29.61 | $29.16 | $0.455 | 6,338.0 | +0.56% |
| 2026-03-06 | $29.52 | $29.41 | $0.1056 | 4,713.0 | -0.76% |
| 2026-03-05 | $29.67 | $29.50 | $0.17 | 7,770.0 | -0.43% |
| 2026-03-04 | $29.83 | $29.75 | $0.08 | 6,822.0 | +0.43% |
| 2026-03-03 | $29.65 | $29.40 | $0.2489 | 5,129.0 | -0.54% |
| 2026-03-02 | $29.83 | $29.72 | $0.1055 | 4,097.0 | +0.14% |
| 2026-02-27 | $29.78 | $29.71 | $0.0716 | 6,633.0 | -0.27% |
| 2026-02-26 | $29.90 | $29.75 | $0.145 | 5,086.0 | -0.40% |
| 2026-02-25 | $29.97 | $29.89 | $0.0799 | 4,657.0 | +0.51% |
| 2026-02-24 | $29.82 | $29.76 | $0.061 | 1,845.0 | +0.71% |
| 2026-02-23 | $29.88 | $29.61 | $0.27 | 4,165.0 | -0.70% |
| 2026-02-20 | $29.88 | $29.71 | $0.17 | 8,875.0 | +0.34% |
| 2026-02-19 | $29.80 | $29.66 | $0.135 | 2,443.0 | -0.26% |
| 2026-02-18 | $29.88 | $29.76 | $0.115 | 4,605.0 | +0.43% |
| 2026-02-17 | $29.75 | $29.56 | $0.1856 | 4,640.0 | +0.12% |
| 2026-02-13 | $29.80 | $29.60 | $0.20 | 6,834.0 | +0.12% |
| 2026-02-12 | $29.98 | $29.60 | $0.3774 | 4,960.0 | -1.12% |
| 2026-02-11 | $29.96 | $29.87 | $0.095 | 6,376.0 | +0.11% |
| 2026-02-10 | $30.03 | $29.90 | $0.13 | 4,396.0 | -0.27% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Storia dei prezzi delle azioni (SIXZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $29.83 | $29.16 | $0.67 | 45,628.0 | -0.77% |
| 2026-02 | $30.03 | $29.50 | $0.53 | 84,673.0 | -0.38% |
| 2026-01 | $30.22 | $29.50 | $0.7183 | 151,172.0 | +0.93% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Storia dei prezzi delle azioni (SIXZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.81 | $29.24 | $0.57 | 131,502.0 | +1.00% |
| 2025-11 | $29.61 | $28.65 | $0.9585 | 1,206,075.0 | +0.44% |
| 2025-10 | $29.35 | $29.14 | $0.2091 | 45,918.0 | +0.41% |
| 2025-09 | $29.19 | $28.90 | $0.2911 | 16,095.0 | +0.89% |
| 2025-08 | $28.98 | $28.43 | $0.5499 | 36,199.0 | +0.98% |
| 2025-07 | $28.77 | $28.26 | $0.51 | 290,329.0 | +0.87% |
| 2025-06 | $28.40 | $27.78 | $0.6228 | 48,278.0 | +2.19% |
| 2025-05 | $27.83 | $26.96 | $0.8724 | 176,119.0 | +3.38% |
| 2025-04 | $27.22 | $25.45 | $1.77 | 99,209.0 | -0.68% |
| 2025-03 | $27.95 | $26.86 | $1.09 | 76,877.0 | -3.22% |
| 2025-02 | $28.38 | $27.70 | $0.675 | 62,215.0 | -0.37% |
| 2025-01 | $28.21 | $27.41 | $0.7999 | 56,367.0 | +1.68% |
Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Storia dei prezzi delle azioni (SIXZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.96 | $27.44 | $0.52 | 29,768.0 | -0.52% |
| 2024-11 | $27.81 | $26.78 | $1.03 | 184,023.0 | +3.04% |
| 2024-10 | $27.01 | $26.70 | $0.3099 | 327,101.0 | +0.75% |
| 2024-09 | $26.83 | $26.20 | $0.63 | 12,182.0 | +0.83% |
| 2024-08 | $26.57 | $25.44 | $1.13 | 1,868.0 | +1.19% |
| 2024-07 | $26.36 | $26.04 | $0.3113 | 2,042.0 | +0.65% |
| 2024-06 | $26.09 | $25.69 | $0.4082 | 23,370.0 | +1.58% |
| 2024-05 | $28.06 | $25.00 | $3.06 | 88,860.0 | +0.00% |
0.27%
0.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):