27.64
price up icon0.22%   0.0595
after-market Dopo l'orario di chiusura: 27.65 0.0053 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf (SIXZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $27.67 $27.58 $0.0875 2,934.0 +0.22%
2024-11-21 $27.61 $27.59 $0.0247 594.0 +0.26%
2024-11-20 $27.55 $27.41 $0.14 6,393.0 -0.02%
2024-11-19 $27.56 $27.49 $0.069 4,394.0 +0.09%
2024-11-18 $27.53 $27.47 $0.06 8,394.0 +0.19%
2024-11-15 $27.54 $27.39 $0.15 3,438.0 -0.57%
2024-11-14 $27.69 $27.55 $0.14 5,539.0 -0.14%
2024-11-13 $27.68 $27.63 $0.0482 1,450.0 +0.05%
2024-11-12 $27.70 $27.60 $0.10 39,239.0 -0.07%
2024-11-11 $27.64 $27.64 $0.00 0.00 -0.05%
2024-11-08 $27.66 $27.64 $0.0191 2,549.0 +0.24%
2024-11-07 $27.62 $27.57 $0.05 7,387.0 +0.35%
2024-11-06 $27.52 $27.45 $0.0699 4,714.0 +1.15%
2024-11-05 $27.20 $27.12 $0.08 12,792.0 +0.73%
2024-11-04 $27.05 $26.99 $0.0648 5,891.0 -0.29%
2024-11-01 $27.19 $26.78 $0.41 64,194.0 +0.27%
2024-10-31 $27.01 $26.99 $0.02 311,236.0 +0.06%
2024-10-30 $27.00 $26.97 $0.03 6,450.0 -0.01%
2024-10-29 $26.99 $26.97 $0.0245 5,958.0 +0.01%
2024-10-28 $26.99 $26.98 $0.010 1,078.0 -0.00%
2024-10-25 $26.98 $26.98 $0.00 0.00 +0.02%
2024-10-24 $26.98 $26.98 $0.00 273.0 +0.06%

Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Stock (SIXZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 May Nov Etf Storia dei prezzi delle azioni (SIXZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.70 $26.78 $0.92 172,836.0 +2.41%
2024-10 $27.01 $26.70 $0.3099 327,101.0 +0.75%
2024-09 $26.83 $26.20 $0.63 12,182.0 +0.83%
2024-08 $26.57 $25.44 $1.13 1,868.0 +1.19%
2024-07 $26.36 $26.04 $0.3113 2,042.0 +0.65%
2024-06 $26.09 $25.69 $0.4082 23,370.0 +1.58%
2024-05 $28.06 $25.00 $3.06 88,860.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):