Scarica l'app Stockscreener
50.51
0.23%
0.1175
Dopo l'orario di chiusura:
50.51
0.0037
+0.01%
Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Small Cap Equity Etf (SIXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $50.76 | $50.51 | $0.2537 | 6,358.0 | +0.23% |
| 2024-11-15 | $50.49 | $50.39 | $0.1012 | 430.0 | -0.76% |
| 2024-11-14 | $51.05 | $50.77 | $0.2756 | 2,738.0 | -1.00% |
| 2024-11-13 | $51.29 | $51.29 | $0.00 | 94.00 | -0.42% |
| 2024-11-12 | $51.51 | $51.51 | $0.00 | 8.00 | -1.09% |
| 2024-11-11 | $52.07 | $51.88 | $0.19 | 214.0 | +1.42% |
| 2024-11-08 | $51.59 | $51.34 | $0.2477 | 283.0 | +0.44% |
| 2024-11-07 | $51.34 | $51.12 | $0.2217 | 123.0 | -0.83% |
| 2024-11-06 | $51.55 | $50.58 | $0.9674 | 9,410.0 | +5.75% |
| 2024-11-05 | $48.74 | $47.85 | $0.8939 | 850.0 | +1.85% |
| 2024-11-04 | $47.86 | $47.64 | $0.22 | 1,041.0 | +0.46% |
| 2024-11-01 | $48.12 | $47.64 | $0.4777 | 954.0 | -0.66% |
| 2024-10-31 | $48.30 | $47.96 | $0.3365 | 354.0 | -1.13% |
| 2024-10-30 | $48.84 | $48.51 | $0.3337 | 1,199.0 | +0.12% |
| 2024-10-29 | $48.45 | $48.45 | $0.00 | 87.00 | -0.49% |
| 2024-10-28 | $48.69 | $48.59 | $0.1029 | 1,482.0 | +1.23% |
| 2024-10-25 | $48.10 | $48.10 | $0.00 | 105.0 | -0.64% |
| 2024-10-24 | $48.41 | $48.18 | $0.23 | 2,735.0 | +0.41% |
| 2024-10-23 | $48.24 | $48.17 | $0.07 | 5,490.0 | -0.35% |
| 2024-10-22 | $48.38 | $48.38 | $0.00 | 193.0 | -0.56% |
| 2024-10-21 | $48.77 | $48.64 | $0.13 | 3,741.0 | -1.50% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $52.07 | $47.64 | $4.43 | 28,861.0 | +5.31% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| 2023-11 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| 2023-10 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| 2023-09 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| 2023-08 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| 2023-07 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| 2023-06 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| 2023-05 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| 2023-04 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| 2023-03 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $45.56 | $44.01 | $1.55 | 2,888.0 | +0.00% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):