Scarica l'app Stockscreener
51.39
0.01%
0.0077
Dopo l'orario di chiusura:
51.39
0.0004
+0.00%
Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Small Cap Equity Etf (SIXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-07 | $51.39 | $51.23 | $0.1596 | 4,276.0 | +0.01% |
| 2026-01-06 | $51.38 | $50.92 | $0.4619 | 17,354.0 | +0.99% |
| 2026-01-05 | $51.04 | $50.88 | $0.1608 | 349.0 | +0.61% |
| 2026-01-02 | $50.57 | $50.57 | $0.00 | 212.0 | -0.33% |
| 2025-12-31 | $51.50 | $50.40 | $1.10 | 17,187.0 | -0.76% |
| 2025-12-30 | $51.22 | $51.12 | $0.0953 | 3,653.0 | -0.43% |
| 2025-12-29 | $51.38 | $51.29 | $0.095 | 23,238.0 | -0.37% |
| 2025-12-26 | $51.54 | $51.54 | $0.00 | 24.00 | -0.13% |
| 2025-12-24 | $51.60 | $51.46 | $0.145 | 4,465.0 | +0.93% |
| 2025-12-23 | $51.28 | $51.13 | $0.1491 | 300.0 | -0.46% |
| 2025-12-22 | $51.59 | $51.36 | $0.23 | 12,132.0 | +0.44% |
| 2025-12-19 | $51.39 | $51.14 | $0.2459 | 4,020.0 | -0.87% |
| 2025-12-18 | $51.77 | $51.59 | $0.177 | 6,218.0 | -0.36% |
| 2025-12-17 | $51.78 | $51.66 | $0.125 | 3,618.0 | +0.41% |
| 2025-12-16 | $51.97 | $51.53 | $0.44 | 1,858.0 | -0.67% |
| 2025-12-15 | $52.67 | $51.69 | $0.98 | 3,383.0 | +0.08% |
| 2025-12-12 | $51.94 | $51.83 | $0.11 | 4,344.0 | -0.01% |
| 2025-12-11 | $51.95 | $51.87 | $0.08 | 1,328.0 | +1.05% |
| 2025-12-10 | $51.35 | $50.83 | $0.5174 | 627.0 | +2.19% |
| 2025-12-09 | $50.46 | $50.25 | $0.2132 | 2,267.0 | +0.82% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $51.39 | $50.57 | $0.8196 | 26,467.0 | +1.29% |
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $52.67 | $49.84 | $2.83 | 85,059.0 | +1.98% |
| 2025-11 | $50.49 | $48.08 | $2.41 | 40,738.0 | +3.67% |
| 2025-10 | $50.04 | $47.90 | $2.14 | 95,092.0 | -2.82% |
| 2025-09 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| 2025-08 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| 2025-07 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| 2025-06 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| 2025-05 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| 2025-04 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| 2025-03 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| 2025-02 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| 2025-01 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| 2024-11 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
1.16%
0.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):