Scarica l'app Stockscreener
49.15
0.90%
0.44
Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Small Cap Equity Etf (SIXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $48.90 | $48.72 | $0.18 | 3,758.0 | +0.39% |
| 2025-10-16 | $49.25 | $48.61 | $0.64 | 8,746.0 | -0.96% |
| 2025-10-15 | $49.34 | $48.98 | $0.36 | 6,895.0 | +0.37% |
| 2025-10-14 | $49.00 | $48.92 | $0.0785 | 6,286.0 | +1.32% |
| 2025-10-13 | $48.40 | $48.28 | $0.12 | 7,476.0 | +0.96% |
| 2025-10-10 | $48.81 | $47.90 | $0.91 | 2,089.0 | -1.74% |
| 2025-10-09 | $49.19 | $48.71 | $0.48 | 2,705.0 | -0.93% |
| 2025-10-08 | $49.21 | $49.11 | $0.0952 | 1,753.0 | +0.26% |
| 2025-10-07 | $49.42 | $48.96 | $0.46 | 2,081.0 | -0.95% |
| 2025-10-06 | $50.04 | $49.55 | $0.49 | 11,950.0 | -0.68% |
| 2025-10-03 | $50.03 | $49.73 | $0.30 | 493.0 | +0.61% |
| 2025-10-02 | $49.58 | $49.49 | $0.0932 | 113.0 | -0.21% |
| 2025-10-01 | $49.75 | $49.67 | $0.075 | 812.0 | -0.14% |
| 2025-09-30 | $49.76 | $49.49 | $0.27 | 488.0 | +0.31% |
| 2025-09-29 | $50.03 | $49.60 | $0.43 | 265.0 | -0.72% |
| 2025-09-26 | $49.97 | $49.53 | $0.4358 | 2,291.0 | +1.12% |
| 2025-09-25 | $49.63 | $49.37 | $0.26 | 4,313.0 | -1.08% |
| 2025-09-24 | $50.09 | $49.95 | $0.136 | 3,749.0 | +0.00% |
| 2025-09-23 | $50.28 | $49.95 | $0.3282 | 3,977.0 | -0.12% |
| 2025-09-22 | $50.01 | $49.82 | $0.192 | 4,681.0 | +0.28% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $50.04 | $47.90 | $2.14 | 58,915.0 | -1.73% |
| 2025-09 | $50.79 | $49.37 | $1.42 | 66,700.0 | -1.85% |
| 2025-08 | $50.93 | $46.66 | $4.27 | 33,435.0 | +7.20% |
| 2025-07 | $48.99 | $46.57 | $2.42 | 48,132.0 | +1.26% |
| 2025-06 | $46.97 | $45.77 | $1.20 | 62,357.0 | +1.35% |
| 2025-05 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| 2025-04 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| 2025-03 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| 2025-02 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| 2025-01 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| 2024-11 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| 2023-11 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| 2023-10 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| 2023-09 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| 2023-08 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| 2023-07 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| 2023-06 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| 2023-05 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| 2023-04 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| 2023-03 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):