Scarica l'app Stockscreener
46.47
0.78%
0.3613
Dopo l'orario di chiusura:
46.47
Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Small Cap Equity Etf (SIXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $46.47 | $46.29 | $0.179 | 1,758.0 | +0.78% |
| 2025-06-05 | $46.19 | $46.11 | $0.0813 | 253.0 | -0.02% |
| 2025-06-04 | $46.29 | $46.12 | $0.17 | 2,906.0 | -0.60% |
| 2025-06-03 | $46.40 | $46.24 | $0.16 | 27,049.0 | +0.87% |
| 2025-06-02 | $46.05 | $45.77 | $0.28 | 1,388.0 | -0.17% |
| 2025-05-30 | $46.18 | $46.00 | $0.181 | 6,158.0 | -0.03% |
| 2025-05-29 | $46.09 | $45.80 | $0.2925 | 235.0 | +0.42% |
| 2025-05-28 | $46.43 | $45.90 | $0.53 | 2,253.0 | -1.09% |
| 2025-05-27 | $46.42 | $46.22 | $0.205 | 6,407.0 | +1.94% |
| 2025-05-23 | $45.52 | $44.89 | $0.6331 | 1,174.0 | +0.01% |
| 2025-05-22 | $45.67 | $45.52 | $0.153 | 3,287.0 | -0.85% |
| 2025-05-21 | $46.50 | $45.91 | $0.5908 | 836.0 | -2.08% |
| 2025-05-20 | $46.94 | $46.88 | $0.0507 | 2,529.0 | -0.13% |
| 2025-05-19 | $46.94 | $46.73 | $0.218 | 5,929.0 | -0.33% |
| 2025-05-16 | $47.10 | $46.77 | $0.33 | 2,227.0 | +1.09% |
| 2025-05-15 | $46.59 | $46.49 | $0.0956 | 205.0 | +0.76% |
| 2025-05-14 | $46.31 | $46.24 | $0.0711 | 3,823.0 | -1.11% |
| 2025-05-13 | $46.76 | $46.75 | $0.0101 | 971.0 | +0.45% |
| 2025-05-12 | $46.55 | $46.49 | $0.06 | 3,610.0 | +2.21% |
| 2025-05-09 | $45.55 | $45.54 | $0.0095 | 3,446.0 | +0.05% |
| 2025-05-08 | $45.52 | $45.09 | $0.4301 | 1,243.0 | +1.65% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $46.47 | $45.77 | $0.70 | 35,112.0 | +0.85% |
| 2025-05 | $47.10 | $44.78 | $2.32 | 49,878.0 | +2.08% |
| 2025-04 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| 2025-03 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| 2025-02 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| 2025-01 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| 2024-11 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| 2023-11 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| 2023-10 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| 2023-09 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| 2023-08 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| 2023-07 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| 2023-06 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| 2023-05 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| 2023-04 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| 2023-03 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):