Scarica l'app Stockscreener
45.24
0.54%
-0.2467
Dopo l'orario di chiusura:
45.24
Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Small Cap Equity Etf (SIXS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $45.33 | $45.24 | $0.09 | 1,025.0 | -0.54% |
| 2025-05-05 | $45.49 | $45.49 | $0.00 | 109.0 | -0.37% |
| 2025-05-02 | $45.65 | $45.38 | $0.2749 | 1,529.0 | +1.52% |
| 2025-05-01 | $45.20 | $44.97 | $0.23 | 2,150.0 | -0.38% |
| 2025-04-30 | $45.14 | $44.57 | $0.57 | 1,530.0 | -0.78% |
| 2025-04-29 | $45.49 | $44.98 | $0.5126 | 1,968.0 | +0.83% |
| 2025-04-28 | $45.12 | $45.04 | $0.08 | 1,138.0 | +0.38% |
| 2025-04-25 | $44.95 | $44.58 | $0.37 | 5,431.0 | -0.08% |
| 2025-04-24 | $44.99 | $44.78 | $0.2063 | 537.0 | +0.99% |
| 2025-04-23 | $45.22 | $44.54 | $0.6752 | 6,767.0 | +0.18% |
| 2025-04-22 | $44.46 | $44.08 | $0.3835 | 8,126.0 | +2.07% |
| 2025-04-21 | $43.56 | $43.33 | $0.23 | 3,592.0 | -1.65% |
| 2025-04-17 | $44.36 | $43.86 | $0.50 | 4,087.0 | +1.14% |
| 2025-04-16 | $43.79 | $43.79 | $0.00 | 27.00 | -0.68% |
| 2025-04-15 | $44.31 | $44.09 | $0.2203 | 7,767.0 | -0.61% |
| 2025-04-14 | $44.48 | $44.25 | $0.23 | 2,556.0 | +0.86% |
| 2025-04-11 | $43.98 | $43.05 | $0.9332 | 2,378.0 | +1.86% |
| 2025-04-10 | $43.33 | $42.86 | $0.47 | 5,095.0 | -2.64% |
| 2025-04-09 | $44.63 | $41.63 | $3.00 | 4,642.0 | +5.68% |
| 2025-04-08 | $42.87 | $41.97 | $0.90 | 5,169.0 | -2.71% |
Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $45.65 | $44.97 | $0.6849 | 5,838.0 | +0.22% |
| 2025-04 | $47.37 | $41.63 | $5.74 | 81,829.0 | -3.57% |
| 2025-03 | $47.94 | $45.55 | $2.39 | 119,529.0 | -2.23% |
| 2025-02 | $50.35 | $47.60 | $2.75 | 71,881.0 | -4.57% |
| 2025-01 | $51.04 | $47.77 | $3.27 | 96,987.0 | +1.70% |
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.69 | $48.84 | $3.85 | 56,450.0 | -6.96% |
| 2024-11 | $52.97 | $47.64 | $5.33 | 48,986.0 | +9.88% |
| 2024-10 | $49.74 | $47.96 | $1.78 | 50,723.0 | -1.56% |
| 2024-09 | $49.27 | $46.02 | $3.25 | 39,277.0 | -1.36% |
| 2024-08 | $49.71 | $46.28 | $3.43 | 59,688.0 | -2.65% |
| 2024-07 | $51.08 | $44.50 | $6.58 | 52,480.0 | +11.82% |
| 2024-06 | $46.14 | $44.16 | $1.98 | 48,471.0 | -2.04% |
| 2024-05 | $47.24 | $45.39 | $1.85 | 34,335.0 | +2.64% |
| 2024-04 | $47.00 | $44.15 | $2.85 | 83,565.0 | -4.44% |
| 2024-03 | $47.44 | $45.52 | $1.92 | 73,283.0 | +2.14% |
| 2024-02 | $47.27 | $45.29 | $1.98 | 42,265.0 | +0.43% |
| 2024-01 | $47.23 | $45.16 | $2.07 | 66,616.0 | -2.32% |
Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $47.76 | $44.15 | $3.61 | 74,038.0 | +8.70% |
| 2023-11 | $43.90 | $41.48 | $2.42 | 97,301.0 | +4.61% |
| 2023-10 | $42.72 | $40.73 | $1.99 | 28,774.0 | -2.64% |
| 2023-09 | $44.46 | $42.15 | $2.31 | 53,339.0 | -1.63% |
| 2023-08 | $45.12 | $42.79 | $2.33 | 35,784.0 | -3.01% |
| 2023-07 | $44.65 | $41.17 | $3.48 | 99,540.0 | +6.43% |
| 2023-06 | $42.68 | $39.63 | $3.05 | 26,331.0 | +6.37% |
| 2023-05 | $40.92 | $39.10 | $1.82 | 12,599.0 | -2.53% |
| 2023-04 | $42.12 | $39.99 | $2.13 | 27,657.0 | -3.03% |
| 2023-03 | $41.96 | $40.32 | $1.64 | 15,342.0 | +0.00% |
0.67%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):