Etc 6 Meridian Small Cap Equity Etf (SIXS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Small Cap Equity Etf (SIXS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-31	$52.36	$51.79	$0.57	2,779.0	+0.69%
2026-03-30	$51.74	$51.48	$0.26	1,629.0	+0.88%
2026-03-27	$51.48	$51.14	$0.3364	677.0	-1.47%
2026-03-26	$52.08	$51.91	$0.171	207.0	+0.21%
2026-03-25	$51.80	$51.65	$0.15	779.0	+0.55%
2026-03-24	$51.71	$51.52	$0.191	903.0	+0.07%
2026-03-23	$51.53	$51.48	$0.0533	993.0	+1.44%
2026-03-20	$50.75	$50.75	$0.00	7.00	-1.42%
2026-03-19	$51.71	$51.34	$0.365	1,863.0	+0.38%
2026-03-18	$51.29	$51.29	$0.00	111.0	-1.47%
2026-03-17	$52.43	$52.05	$0.38	4,683.0	+0.33%
2026-03-16	$52.24	$51.88	$0.36	15,256.0	+0.41%
2026-03-13	$51.67	$51.56	$0.1061	9,186.0	+0.15%
2026-03-12	$51.62	$51.59	$0.0372	394.0	-0.95%
2026-03-11	$52.08	$51.84	$0.2413	7,255.0	-0.46%
2026-03-10	$52.93	$52.32	$0.6074	5,682.0	-1.01%
2026-03-09	$52.86	$51.84	$1.02	8,182.0	-0.40%
2026-03-06	$53.07	$52.55	$0.5186	914.0	-1.00%
2026-03-05	$53.62	$53.44	$0.18	14,538.0	-1.88%
2026-03-04	$54.63	$54.02	$0.6115	616.0	+0.82%
2026-03-03	$54.19	$53.55	$0.6355	1,898.0	-0.66%

Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$54.63	$50.75	$3.88	82,174.0	-4.29%
2026-02	$54.91	$52.50	$2.41	101,749.0	+3.54%
2026-01	$53.19	$50.57	$2.62	117,435.0	+3.32%

Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.67	$49.84	$2.83	85,059.0	+1.98%
2025-11	$50.49	$48.08	$2.41	40,738.0	+3.67%
2025-10	$50.04	$47.90	$2.14	95,092.0	-2.82%
2025-09	$50.79	$49.37	$1.42	66,700.0	-1.85%
2025-08	$50.93	$46.66	$4.27	33,435.0	+7.20%
2025-07	$48.99	$46.57	$2.42	48,132.0	+1.26%
2025-06	$46.97	$45.77	$1.20	62,357.0	+1.35%
2025-05	$47.10	$44.78	$2.32	49,878.0	+2.08%
2025-04	$47.37	$41.63	$5.74	81,829.0	-3.57%
2025-03	$47.94	$45.55	$2.39	119,529.0	-2.23%
2025-02	$50.35	$47.60	$2.75	71,881.0	-4.57%
2025-01	$51.04	$47.77	$3.27	96,987.0	+1.70%

Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.69	$48.84	$3.85	56,450.0	-6.96%
2024-11	$52.97	$47.64	$5.33	48,986.0	+9.88%
2024-10	$49.74	$47.96	$1.78	50,723.0	-1.56%
2024-09	$49.27	$46.02	$3.25	39,277.0	-1.36%
2024-08	$49.71	$46.28	$3.43	59,688.0	-2.65%
2024-07	$51.08	$44.50	$6.58	52,480.0	+11.82%
2024-06	$46.14	$44.16	$1.98	48,471.0	-2.04%
2024-05	$47.24	$45.39	$1.85	34,335.0	+2.64%
2024-04	$47.00	$44.15	$2.85	83,565.0	-4.44%
2024-03	$47.44	$45.52	$1.92	73,283.0	+2.14%
2024-02	$47.27	$45.29	$1.98	42,265.0	+0.43%
2024-01	$47.23	$45.16	$2.07	66,616.0	-2.32%