Etc 6 Meridian Small Cap Equity Etf (SIXS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Small Cap Equity Etf (SIXS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$54.22	$53.98	$0.2383	340.0	-0.33%
2026-05-28	$54.47	$54.13	$0.34	2,174.0	-0.46%
2026-05-27	$54.84	$54.41	$0.4314	452.0	+0.01%
2026-05-26	$54.40	$54.36	$0.0422	103.0	+0.43%
2026-05-22	$54.19	$54.13	$0.06	2,773.0	+0.28%
2026-05-21	$54.02	$53.55	$0.466	2,775.0	+0.04%
2026-05-20	$54.00	$53.77	$0.235	1,823.0	+1.20%
2026-05-19	$53.85	$53.36	$0.49	1,023.0	-0.43%
2026-05-18	$53.75	$53.58	$0.17	3,259.0	+1.38%
2026-05-15	$53.40	$52.86	$0.5387	1,111.0	-1.34%
2026-05-14	$54.00	$53.58	$0.42	309.0	+0.13%
2026-05-13	$53.51	$53.24	$0.2706	766.0	-0.60%
2026-05-12	$53.98	$53.77	$0.21	1,025.0	-0.58%
2026-05-11	$54.41	$54.15	$0.2613	6,066.0	-1.61%
2026-05-08	$55.08	$54.93	$0.15	1,114.0	+0.12%
2026-05-07	$54.97	$54.93	$0.0426	117.0	+0.53%
2026-05-06	$54.85	$54.65	$0.20	1,179.0	-0.61%
2026-05-05	$55.02	$54.90	$0.1175	167.0	+0.70%
2026-05-04	$55.26	$54.63	$0.6269	270.0	-0.84%
2026-05-01	$55.10	$55.10	$0.00	9.00	+0.30%
2026-04-30	$54.93	$54.91	$0.0247	6,369.0	+0.30%

Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$55.26	$52.86	$2.40	27,195.0	-1.73%
2026-04	$55.61	$52.16	$3.45	59,447.0	+5.75%
2026-03	$54.63	$50.75	$3.88	79,395.0	-4.29%
2026-02	$54.91	$52.50	$2.41	101,749.0	+3.54%
2026-01	$53.19	$50.57	$2.62	117,435.0	+3.32%

Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.67	$49.84	$2.83	85,059.0	+1.98%
2025-11	$50.49	$48.08	$2.41	40,738.0	+3.67%
2025-10	$50.04	$47.90	$2.14	95,092.0	-2.82%
2025-09	$50.79	$49.37	$1.42	66,700.0	-1.85%
2025-08	$50.93	$46.66	$4.27	33,435.0	+7.20%
2025-07	$48.99	$46.57	$2.42	48,132.0	+1.26%
2025-06	$46.97	$45.77	$1.20	62,357.0	+1.35%
2025-05	$47.10	$44.78	$2.32	49,878.0	+2.08%
2025-04	$47.37	$41.63	$5.74	81,829.0	-3.57%
2025-03	$47.94	$45.55	$2.39	119,529.0	-2.23%
2025-02	$50.35	$47.60	$2.75	71,881.0	-4.57%
2025-01	$51.04	$47.77	$3.27	96,987.0	+1.70%

Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.69	$48.84	$3.85	56,450.0	-6.96%
2024-11	$52.97	$47.64	$5.33	48,986.0	+9.88%
2024-10	$49.74	$47.96	$1.78	50,723.0	-1.56%
2024-09	$49.27	$46.02	$3.25	39,277.0	-1.36%
2024-08	$49.71	$46.28	$3.43	59,688.0	-2.65%
2024-07	$51.08	$44.50	$6.58	52,480.0	+11.82%
2024-06	$46.14	$44.16	$1.98	48,471.0	-2.04%
2024-05	$47.24	$45.39	$1.85	34,335.0	+2.64%
2024-04	$47.00	$44.15	$2.85	83,565.0	-4.44%
2024-03	$47.44	$45.52	$1.92	73,283.0	+2.14%
2024-02	$47.27	$45.29	$1.98	42,265.0	+0.43%
2024-01	$47.23	$45.16	$2.07	66,616.0	-2.32%