Etc 6 Meridian Small Cap Equity Etf (SIXS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Small Cap Equity Etf (SIXS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$59.32	$59.17	$0.15	10,075.0	+0.28%
2026-08-13	$59.19	$59.01	$0.18	3,642.0	+0.79%
2026-08-12	$58.68	$58.29	$0.39	674.0	+0.37%
2026-08-11	$58.72	$58.47	$0.2544	4,613.0	-0.19%
2026-08-10	$59.00	$58.56	$0.435	10,968.0	-0.99%
2026-08-07	$59.37	$59.16	$0.2086	6,884.0	-0.01%
2026-08-06	$59.44	$59.17	$0.2727	4,279.0	-0.40%
2026-08-05	$59.88	$59.41	$0.4745	11,768.0	-0.68%
2026-08-04	$59.84	$59.71	$0.13	1,857.0	+0.32%
2026-08-03	$59.93	$59.62	$0.31	59,897.0	-0.02%
2026-07-30	$60.10	$59.23	$0.87	1,561.0	-0.55%
2026-07-29	$60.29	$59.96	$0.3327	7,009.0	-0.54%
2026-07-28	$60.43	$60.24	$0.19	605.0	+1.42%
2026-07-27	$59.62	$59.44	$0.18	2,657.0	+0.63%
2026-07-24	$59.28	$59.07	$0.21	23,526.0	+1.46%
2026-07-23	$58.22	$58.04	$0.18	20,160.0	-0.84%
2026-07-22	$59.16	$58.57	$0.59	8,795.0	-0.77%
2026-07-21	$59.17	$59.00	$0.17	599.0	+0.17%
2026-07-20	$59.36	$59.07	$0.2877	4,219.0	-0.62%
2026-07-17	$59.75	$59.37	$0.385	1,476.0	-0.64%

Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$59.93	$58.29	$1.64	124,732.0	-0.54%
2026-07	$60.43	$58.04	$2.39	109,527.0	+2.44%
2026-06	$58.47	$52.98	$5.49	50,766.0	+7.83%
2026-05	$55.26	$52.86	$2.40	26,855.0	-1.73%
2026-04	$55.61	$52.16	$3.45	59,447.0	+5.75%
2026-03	$54.63	$50.75	$3.88	79,395.0	-4.29%
2026-02	$54.91	$52.50	$2.41	101,749.0	+3.54%
2026-01	$53.19	$50.57	$2.62	117,435.0	+3.32%

Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.67	$49.84	$2.83	85,059.0	+1.98%
2025-11	$50.49	$48.08	$2.41	40,738.0	+3.67%
2025-10	$50.04	$47.90	$2.14	95,092.0	-2.82%
2025-09	$50.79	$49.37	$1.42	66,700.0	-1.85%
2025-08	$50.93	$46.66	$4.27	33,435.0	+7.20%
2025-07	$48.99	$46.57	$2.42	48,132.0	+1.26%
2025-06	$46.97	$45.77	$1.20	62,357.0	+1.35%
2025-05	$47.10	$44.78	$2.32	49,878.0	+2.08%
2025-04	$47.37	$41.63	$5.74	81,829.0	-3.57%
2025-03	$47.94	$45.55	$2.39	119,529.0	-2.23%
2025-02	$50.35	$47.60	$2.75	71,881.0	-4.57%
2025-01	$51.04	$47.77	$3.27	96,987.0	+1.70%

Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.69	$48.84	$3.85	56,450.0	-6.96%
2024-11	$52.97	$47.64	$5.33	48,986.0	+9.88%
2024-10	$49.74	$47.96	$1.78	50,723.0	-1.56%
2024-09	$49.27	$46.02	$3.25	39,277.0	-1.36%
2024-08	$49.71	$46.28	$3.43	59,688.0	-2.65%
2024-07	$51.08	$44.50	$6.58	52,480.0	+11.82%
2024-06	$46.14	$44.16	$1.98	48,471.0	-2.04%
2024-05	$47.24	$45.39	$1.85	34,335.0	+2.64%
2024-04	$47.00	$44.15	$2.85	83,565.0	-4.44%
2024-03	$47.44	$45.52	$1.92	73,283.0	+2.14%
2024-02	$47.27	$45.29	$1.98	42,265.0	+0.43%
2024-01	$47.23	$45.16	$2.07	66,616.0	-2.32%