Etc 6 Meridian Small Cap Equity Etf (SIXS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Small Cap Equity Etf (SIXS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$59.75	$59.37	$0.385	1,476.0	-0.64%
2026-07-16	$59.82	$59.74	$0.08	11,560.0	+1.71%
2026-07-15	$59.07	$58.82	$0.2539	3,238.0	+0.40%
2026-07-14	$58.65	$58.58	$0.069	4,890.0	-0.53%
2026-07-13	$59.04	$58.90	$0.1445	2,151.0	+0.03%
2026-07-10	$58.88	$58.88	$0.00	444.0	+0.17%
2026-07-09	$58.78	$58.62	$0.1605	6,042.0	+0.36%
2026-07-08	$58.67	$58.57	$0.1021	3,028.0	-0.97%
2026-07-07	$59.54	$59.14	$0.40	1,315.0	+0.54%
2026-07-06	$58.91	$58.81	$0.10	2,449.0	-0.22%
2026-07-02	$58.95	$58.71	$0.24	2,963.0	+0.89%
2026-07-01	$58.62	$58.43	$0.1912	840.0	+0.38%
2026-06-30	$58.28	$58.21	$0.07	412.0	-0.09%
2026-06-29	$58.47	$58.26	$0.21	776.0	-0.34%
2026-06-26	$58.46	$58.05	$0.41	2,827.0	+2.02%
2026-06-25	$57.55	$57.18	$0.37	2,289.0	-0.10%
2026-06-24	$57.51	$57.17	$0.34	672.0	+1.72%
2026-06-23	$56.39	$56.21	$0.1764	1,386.0	+1.61%
2026-06-22	$55.83	$55.49	$0.3372	672.0	-0.12%
2026-06-18	$55.59	$55.32	$0.27	4,790.0	+0.73%
2026-06-17	$55.73	$55.16	$0.57	5,728.0	-1.15%

Etc 6 Meridian Small Cap Equity Etf Stock (SIXS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Small Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Small Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$59.82	$58.43	$1.39	41,872.0	+2.11%
2026-06	$58.47	$52.98	$5.49	50,766.0	+7.83%
2026-05	$55.26	$52.86	$2.40	26,855.0	-1.73%
2026-04	$55.61	$52.16	$3.45	59,447.0	+5.75%
2026-03	$54.63	$50.75	$3.88	79,395.0	-4.29%
2026-02	$54.91	$52.50	$2.41	101,749.0	+3.54%
2026-01	$53.19	$50.57	$2.62	117,435.0	+3.32%

Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.67	$49.84	$2.83	85,059.0	+1.98%
2025-11	$50.49	$48.08	$2.41	40,738.0	+3.67%
2025-10	$50.04	$47.90	$2.14	95,092.0	-2.82%
2025-09	$50.79	$49.37	$1.42	66,700.0	-1.85%
2025-08	$50.93	$46.66	$4.27	33,435.0	+7.20%
2025-07	$48.99	$46.57	$2.42	48,132.0	+1.26%
2025-06	$46.97	$45.77	$1.20	62,357.0	+1.35%
2025-05	$47.10	$44.78	$2.32	49,878.0	+2.08%
2025-04	$47.37	$41.63	$5.74	81,829.0	-3.57%
2025-03	$47.94	$45.55	$2.39	119,529.0	-2.23%
2025-02	$50.35	$47.60	$2.75	71,881.0	-4.57%
2025-01	$51.04	$47.77	$3.27	96,987.0	+1.70%

Etc 6 Meridian Small Cap Equity Etf Storia dei prezzi delle azioni (SIXS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$52.69	$48.84	$3.85	56,450.0	-6.96%
2024-11	$52.97	$47.64	$5.33	48,986.0	+9.88%
2024-10	$49.74	$47.96	$1.78	50,723.0	-1.56%
2024-09	$49.27	$46.02	$3.25	39,277.0	-1.36%
2024-08	$49.71	$46.28	$3.43	59,688.0	-2.65%
2024-07	$51.08	$44.50	$6.58	52,480.0	+11.82%
2024-06	$46.14	$44.16	$1.98	48,471.0	-2.04%
2024-05	$47.24	$45.39	$1.85	34,335.0	+2.64%
2024-04	$47.00	$44.15	$2.85	83,565.0	-4.44%
2024-03	$47.44	$45.52	$1.92	73,283.0	+2.14%
2024-02	$47.27	$45.29	$1.98	42,265.0	+0.43%
2024-01	$47.23	$45.16	$2.07	66,616.0	-2.32%