Scarica l'app Stockscreener
28.67
0.66%
0.1886
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $28.72 | $28.61 | $0.11 | 2,032.0 | +0.66% |
| 2025-06-05 | $28.68 | $28.48 | $0.1946 | 4,424.0 | -0.44% |
| 2025-06-04 | $28.65 | $28.56 | $0.0891 | 1,995.0 | +0.10% |
| 2025-06-03 | $28.61 | $28.47 | $0.14 | 4,313.0 | +0.42% |
| 2025-06-02 | $28.49 | $28.42 | $0.07 | 1,612.0 | +0.18% |
| 2025-05-30 | $28.41 | $28.25 | $0.1602 | 2,999.0 | +0.11% |
| 2025-05-29 | $28.45 | $28.33 | $0.1164 | 1,915.0 | +0.18% |
| 2025-05-28 | $28.43 | $28.33 | $0.1028 | 5,873.0 | -0.24% |
| 2025-05-27 | $28.42 | $28.33 | $0.0901 | 2,365.0 | +1.13% |
| 2025-05-23 | $28.15 | $28.00 | $0.15 | 16,435.0 | -0.39% |
| 2025-05-22 | $28.30 | $28.16 | $0.1399 | 9,722.0 | -0.12% |
| 2025-05-21 | $28.45 | $28.16 | $0.291 | 188,386.0 | -0.76% |
| 2025-05-20 | $28.50 | $28.41 | $0.0923 | 9,825.0 | -0.14% |
| 2025-05-19 | $28.48 | $28.41 | $0.07 | 2,128.0 | -0.13% |
| 2025-05-16 | $28.73 | $28.37 | $0.36 | 2,771.0 | +0.55% |
| 2025-05-15 | $28.40 | $28.25 | $0.145 | 511,294.0 | +0.20% |
| 2025-05-14 | $28.30 | $28.27 | $0.0309 | 311.0 | +0.05% |
| 2025-05-13 | $28.36 | $28.21 | $0.145 | 377,182.0 | +0.48% |
| 2025-05-12 | $28.19 | $28.10 | $0.0899 | 3,160.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $28.72 | $28.42 | $0.3001 | 16,408.0 | +0.93% |
| 2025-05 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| 2025-04 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| 2025-03 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| 2025-02 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| 2025-01 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| 2024-11 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| 2024-10 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| 2024-09 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| 2024-08 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| 2024-07 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| 2024-06 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| 2024-05 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| 2024-04 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):