Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-21	$34.72	$34.60	$0.12	5,144.0	+0.77%
2026-09-18	$34.43	$34.37	$0.06	8,953.0	+0.04%
2026-09-17	$34.41	$34.35	$0.06	12,242.0	+0.64%
2026-09-16	$34.37	$34.14	$0.23	19,711.0	-0.25%
2026-09-15	$34.34	$34.24	$0.10	16,582.0	-0.32%
2026-09-14	$34.43	$34.33	$0.10	23,321.0	-0.16%
2026-09-11	$34.50	$34.36	$0.1399	9,685.0	+0.51%
2026-09-10	$34.33	$34.25	$0.08	13,350.0	-0.29%
2026-09-09	$34.42	$34.37	$0.0502	1,123.0	-0.12%
2026-09-08	$34.97	$34.41	$0.56	7,639.0	-0.29%
2026-09-04	$34.56	$34.51	$0.05	2,574.0	-0.27%
2026-09-03	$34.61	$34.52	$0.09	5,581.0	+0.51%
2026-09-02	$34.47	$34.35	$0.1149	7,313.0	+0.32%
2026-09-01	$34.42	$33.19	$1.23	28,098.0	-0.39%
2026-08-31	$34.49	$34.42	$0.07	15,303.0	+0.03%
2026-08-28	$34.48	$34.45	$0.035	6,864.0	+0.03%
2026-08-27	$34.44	$34.44	$0.00	223.0	+0.03%
2026-08-26	$34.47	$34.39	$0.0799	1,275.0	+0.10%
2026-08-25	$34.53	$34.39	$0.14	8,375.0	-0.06%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$34.97	$33.19	$1.78	166,460.0	+0.70%
2026-08	$34.53	$34.11	$0.42	52,521.0	+1.53%
2026-07	$33.98	$33.66	$0.3149	19,054.0	+0.55%
2026-06	$33.75	$31.96	$1.79	196,501.0	+0.31%
2026-05	$33.65	$32.94	$0.7033	36,387.0	+1.94%
2026-04	$33.06	$31.06	$2.00	68,029.0	+5.58%
2026-03	$32.16	$30.70	$1.46	331,370.0	-2.44%
2026-02	$32.17	$31.51	$0.6602	53,907.0	+0.62%
2026-01	$31.91	$31.44	$0.47	111,575.0	+0.92%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.06	$31.17	$0.895	85,011.0	+1.24%
2025-11	$31.25	$30.58	$0.6654	8,856,933.0	+0.44%
2025-10	$31.24	$30.51	$0.7256	2,432,288.0	+0.97%
2025-09	$30.82	$30.02	$0.80	570,791.0	+1.80%
2025-08	$32.26	$29.41	$2.85	10,631,713.0	+1.94%
2025-07	$29.87	$29.11	$0.76	606,366.0	+1.48%
2025-06	$29.48	$28.42	$1.06	99,593.0	+2.99%
2025-05	$28.73	$27.47	$1.26	1,138,822.0	+3.72%
2025-04	$27.67	$25.05	$2.62	80,942.0	-0.37%
2025-03	$28.48	$27.15	$1.33	400,398.0	-2.78%
2025-02	$28.66	$27.75	$0.9117	164,925.0	-0.05%
2025-01	$28.43	$27.68	$0.75	420,479.0	+1.70%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.14	$27.71	$0.43	25,723.0	-0.48%
2024-11	$28.04	$27.19	$0.8489	43,432.0	+3.01%
2024-10	$27.73	$27.01	$0.72	833,022.0	-0.08%
2024-09	$27.27	$26.27	$1.00	656,117.0	+1.10%
2024-08	$27.13	$25.61	$1.52	176,938.0	+1.65%
2024-07	$26.64	$26.21	$0.4281	63,319.0	+0.79%
2024-06	$26.44	$25.66	$0.78	1,101,348.0	+2.02%
2024-05	$25.86	$24.95	$0.91	169,061.0	+2.86%
2024-04	$25.26	$24.80	$0.4551	1,134,558.0	+0.00%