Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-12	$31.75	$31.57	$0.1799	3,414.0	-0.67%
2026-03-11	$31.83	$31.83	$0.0036	253.0	-0.02%
2026-03-10	$31.98	$31.82	$0.15	131,627.0	+0.00%
2026-03-09	$31.84	$31.47	$0.37	7,934.0	+0.49%
2026-03-06	$31.77	$31.64	$0.1299	2,316.0	-0.82%
2026-03-05	$31.97	$31.81	$0.16	16,069.0	-0.38%
2026-03-04	$32.12	$31.95	$0.175	14,573.0	+0.41%
2026-03-03	$31.99	$31.66	$0.3287	14,079.0	-0.53%
2026-03-02	$32.16	$31.91	$0.25	106,631.0	+0.21%
2026-02-27	$32.04	$31.93	$0.1124	14,195.0	-0.30%
2026-02-26	$32.14	$32.05	$0.0901	1,226.0	-0.09%
2026-02-25	$32.17	$32.03	$0.1402	10,882.0	+0.51%
2026-02-24	$32.01	$31.85	$0.1571	5,849.0	+0.74%
2026-02-23	$31.91	$31.77	$0.1395	779.0	-0.67%
2026-02-20	$31.99	$31.89	$0.0951	899.0	+0.50%
2026-02-19	$31.85	$31.75	$0.10	1,757.0	-0.27%
2026-02-18	$31.94	$31.84	$0.0957	3,454.0	+0.43%
2026-02-17	$31.85	$31.56	$0.2899	792.0	+0.16%
2026-02-13	$31.84	$31.73	$0.1143	3,258.0	+0.04%
2026-02-12	$32.00	$31.71	$0.2875	1,345.0	-0.79%
2026-02-11	$31.99	$31.94	$0.05	830.0	+0.04%
2026-02-10	$31.96	$31.95	$0.0093	595.0	-0.08%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$32.16	$31.47	$0.69	296,896.0	-1.32%
2026-02	$32.17	$31.51	$0.6602	53,907.0	+0.62%
2026-01	$31.91	$31.44	$0.47	111,575.0	+0.92%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.06	$31.17	$0.895	85,011.0	+1.24%
2025-11	$31.25	$30.58	$0.6654	8,856,933.0	+0.44%
2025-10	$31.24	$30.51	$0.7256	2,432,288.0	+0.97%
2025-09	$30.82	$30.02	$0.80	570,791.0	+1.80%
2025-08	$32.26	$29.41	$2.85	10,631,713.0	+1.94%
2025-07	$29.87	$29.11	$0.76	606,366.0	+1.48%
2025-06	$29.48	$28.42	$1.06	99,593.0	+2.99%
2025-05	$28.73	$27.47	$1.26	1,138,822.0	+3.72%
2025-04	$27.67	$25.05	$2.62	80,942.0	-0.37%
2025-03	$28.48	$27.15	$1.33	400,398.0	-2.78%
2025-02	$28.66	$27.75	$0.9117	164,925.0	-0.05%
2025-01	$28.43	$27.68	$0.75	420,479.0	+1.70%

Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.14	$27.71	$0.43	25,723.0	-0.48%
2024-11	$28.04	$27.19	$0.8489	43,432.0	+3.01%
2024-10	$27.73	$27.01	$0.72	833,022.0	-0.08%
2024-09	$27.27	$26.27	$1.00	656,117.0	+1.10%
2024-08	$27.13	$25.61	$1.52	176,938.0	+1.65%
2024-07	$26.64	$26.21	$0.4281	63,319.0	+0.79%
2024-06	$26.44	$25.66	$0.78	1,101,348.0	+2.02%
2024-05	$25.86	$24.95	$0.91	169,061.0	+2.86%
2024-04	$25.26	$24.80	$0.4551	1,134,558.0	+0.00%

VTV

$197.00

1.21%

VUG

$455.30

1.79%

IJH

$66.99

2.03%

EFA

$97.46

1.56%

IWF

$443.30