Scarica l'app Stockscreener
29.80
0.54%
0.16
Dopo l'orario di chiusura:
29.80
0.000100
+0.00%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-06 | $32.26 | $29.62 | $2.64 | 1,957.0 | +0.54% |
| 2025-08-05 | $29.67 | $29.61 | $0.06 | 1,003.0 | -0.23% |
| 2025-08-04 | $29.71 | $29.64 | $0.0683 | 3,313.0 | +0.86% |
| 2025-08-01 | $29.50 | $29.41 | $0.0896 | 2,650.0 | -0.79% |
| 2025-07-31 | $29.87 | $29.69 | $0.18 | 7,592.0 | -0.18% |
| 2025-07-30 | $29.80 | $29.68 | $0.1149 | 2,357.0 | -0.09% |
| 2025-07-29 | $29.82 | $29.74 | $0.079 | 3,631.0 | -0.07% |
| 2025-07-28 | $29.82 | $29.79 | $0.03 | 872.0 | +0.03% |
| 2025-07-25 | $29.82 | $29.77 | $0.0499 | 797.0 | +0.17% |
| 2025-07-24 | $29.76 | $29.73 | $0.0315 | 628.0 | +0.12% |
| 2025-07-23 | $29.69 | $29.69 | $0.00 | 57.00 | +0.35% |
| 2025-07-22 | $29.61 | $29.52 | $0.0899 | 12,377.0 | +0.07% |
| 2025-07-21 | $29.66 | $29.56 | $0.0999 | 5,821.0 | +0.09% |
| 2025-07-18 | $29.54 | $29.49 | $0.0522 | 1,695.0 | +0.04% |
| 2025-07-17 | $29.54 | $29.47 | $0.07 | 4,542.0 | +0.28% |
| 2025-07-16 | $29.45 | $29.37 | $0.0789 | 1,266.0 | +0.11% |
| 2025-07-15 | $29.43 | $29.41 | $0.02 | 607.0 | -0.08% |
| 2025-07-14 | $29.49 | $29.36 | $0.1299 | 536,181.0 | +0.03% |
| 2025-07-11 | $29.46 | $29.39 | $0.07 | 2,583.0 | -0.10% |
| 2025-07-10 | $29.51 | $29.40 | $0.1099 | 1,299.0 | +0.14% |
| 2025-07-09 | $29.42 | $29.37 | $0.0517 | 1,235.0 | +0.34% |
| 2025-07-08 | $29.38 | $29.29 | $0.09 | 2,379.0 | +0.04% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $32.26 | $29.41 | $2.85 | 10,880.0 | +0.37% |
| 2025-07 | $29.87 | $29.11 | $0.76 | 606,366.0 | +1.48% |
| 2025-06 | $29.48 | $28.42 | $1.06 | 99,593.0 | +2.99% |
| 2025-05 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| 2025-04 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| 2025-03 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| 2025-02 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| 2025-01 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| 2024-11 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| 2024-10 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| 2024-09 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| 2024-08 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| 2024-07 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| 2024-06 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| 2024-05 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| 2024-04 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
0.10%
1.35%
Capitalizzazione:
|
Volume (24 ore):