Scarica l'app Stockscreener
31.73
0.09%
0.0284
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $31.73 | $31.67 | $0.06 | 6,335.0 | +0.09% |
| 2026-01-07 | $31.75 | $31.68 | $0.072 | 1,636.0 | -0.10% |
| 2026-01-06 | $31.75 | $31.69 | $0.0599 | 1,499.0 | +0.25% |
| 2026-01-05 | $31.66 | $31.63 | $0.033 | 1,091.0 | +0.26% |
| 2026-01-02 | $31.60 | $31.57 | $0.0282 | 320.0 | +0.05% |
| 2025-12-31 | $31.61 | $31.55 | $0.0595 | 1,040.0 | -0.25% |
| 2025-12-30 | $31.68 | $31.62 | $0.06 | 2,909.0 | -0.02% |
| 2025-12-29 | $31.64 | $31.59 | $0.052 | 6,905.0 | -0.04% |
| 2025-12-26 | $31.68 | $31.64 | $0.04 | 1,139.0 | +0.04% |
| 2025-12-24 | $31.64 | $31.60 | $0.0407 | 419.0 | +0.13% |
| 2025-12-23 | $31.64 | $31.51 | $0.1299 | 3,719.0 | +0.05% |
| 2025-12-22 | $31.61 | $31.49 | $0.1189 | 8,087.0 | +0.40% |
| 2025-12-19 | $31.46 | $31.40 | $0.0595 | 4,233.0 | +0.54% |
| 2025-12-18 | $31.37 | $31.27 | $0.10 | 4,896.0 | +0.38% |
| 2025-12-17 | $31.28 | $31.17 | $0.1056 | 3,264.0 | -0.67% |
| 2025-12-16 | $31.38 | $31.25 | $0.135 | 3,944.0 | +0.02% |
| 2025-12-15 | $31.42 | $31.34 | $0.08 | 1,672.0 | -0.11% |
| 2025-12-12 | $31.41 | $31.34 | $0.07 | 3,388.0 | -0.13% |
| 2025-12-11 | $31.49 | $31.38 | $0.11 | 5,193.0 | +0.00% |
| 2025-12-10 | $31.45 | $31.25 | $0.1997 | 14,833.0 | +0.41% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $31.75 | $31.57 | $0.181 | 17,216.0 | +0.56% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $32.06 | $31.17 | $0.895 | 85,011.0 | +1.24% |
| 2025-11 | $31.25 | $30.58 | $0.6654 | 8,856,933.0 | +0.44% |
| 2025-10 | $31.24 | $30.51 | $0.7256 | 2,432,288.0 | +0.97% |
| 2025-09 | $30.82 | $30.02 | $0.80 | 570,791.0 | +1.80% |
| 2025-08 | $32.26 | $29.41 | $2.85 | 10,631,713.0 | +1.94% |
| 2025-07 | $29.87 | $29.11 | $0.76 | 606,366.0 | +1.48% |
| 2025-06 | $29.48 | $28.42 | $1.06 | 99,593.0 | +2.99% |
| 2025-05 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| 2025-04 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| 2025-03 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| 2025-02 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| 2025-01 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| 2024-11 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| 2024-10 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| 2024-09 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| 2024-08 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| 2024-07 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| 2024-06 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| 2024-05 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| 2024-04 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):