Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-14	$33.91	$33.60	$0.31	12,967.0	-0.15%
2025-10-13	$33.87	$33.78	$0.0925	32,393.0	+0.87%
2025-10-10	$34.12	$33.56	$0.557	30,553.0	-1.39%
2025-10-09	$34.08	$33.98	$0.0976	202,979.0	-0.08%
2025-10-08	$34.08	$33.99	$0.0899	10,284.0	+0.25%
2025-10-07	$34.05	$33.95	$0.10	615,679.0	-0.16%
2025-10-06	$34.06	$34.01	$0.0465	16,303.0	+0.14%
2025-10-03	$34.04	$33.96	$0.08	11,776.0	-0.02%
2025-10-02	$34.03	$33.93	$0.10	55,669.0	-0.04%
2025-10-01	$34.05	$33.86	$0.19	92,135.0	+0.32%
2025-09-30	$33.93	$33.89	$0.0399	11,282.0	+0.02%
2025-09-29	$33.93	$33.86	$0.07	45,548.0	-0.05%
2025-09-26	$33.93	$33.89	$0.04	62,193.0	+0.01%
2025-09-25	$33.92	$33.89	$0.0326	48,273.0	+0.14%
2025-09-24	$33.92	$33.85	$0.0699	17,949.0	-0.12%
2025-09-23	$33.93	$33.87	$0.0649	128,167.0	+0.09%
2025-09-22	$33.89	$33.86	$0.0257	1,708.0	+0.03%
2025-09-19	$33.88	$33.86	$0.0173	1,152.0	+0.01%
2025-09-18	$33.88	$33.84	$0.04	10,421.0	+0.07%
2025-09-17	$33.85	$33.67	$0.18	8,742.0	-0.03%
2025-09-16	$33.86	$33.82	$0.0399	3,651.0	+0.01%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$34.12	$33.56	$0.557	1,093,705.0	-0.28%
2025-09	$33.93	$33.58	$0.35	480,340.0	+0.54%
2025-08	$33.80	$33.27	$0.525	127,741.0	+0.90%
2025-07	$33.48	$33.09	$0.3916	4,540,854.0	+0.94%
2025-06	$33.14	$32.41	$0.73	499,765.0	+1.94%
2025-05	$32.59	$31.49	$1.10	506,887.0	+3.21%
2025-04	$31.79	$28.82	$2.97	1,107,405.0	-0.35%
2025-03	$32.84	$31.51	$1.33	1,021,260.0	-3.66%
2025-02	$33.34	$32.44	$0.90	766,433.0	-0.43%
2025-01	$33.20	$32.09	$1.11	679,818.0	+1.60%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.86	$32.18	$0.6799	3,267,916.0	-0.65%
2024-11	$32.68	$31.67	$1.01	978,823.0	+3.12%
2024-10	$32.16	$31.49	$0.67	6,970,238.0	-0.24%
2024-09	$31.84	$30.43	$1.41	429,686.0	+1.52%
2024-08	$31.36	$29.53	$1.83	513,317.0	+1.87%
2024-07	$31.01	$30.30	$0.7073	238,244.0	+0.79%
2024-06	$30.63	$29.67	$0.96	523,760.0	+2.32%
2024-05	$30.12	$28.91	$1.21	875,812.0	+2.67%
2024-04	$30.19	$28.71	$1.48	668,146.0	-1.89%
2024-03	$29.96	$29.19	$0.77	924,698.0	+0.71%
2024-02	$29.44	$29.09	$0.355	186,407.0	+0.77%
2024-01	$29.33	$28.04	$1.29	262,637.0	+0.91%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.91	$28.29	$0.62	155,982.0	+1.74%
2023-11	$28.45	$27.06	$1.39	230,200.0	+4.98%
2023-10	$27.67	$26.67	$1.00	342,398.0	+0.00%

VTV

$186.13

0.86%

VUG

$475.89

0.78%

IJH

$65.08

0.91%

EFA

$93.40

0.45%

IWF

$465.07

0.75%

QQQ

$598.00

0.67%