Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$35.38	$35.34	$0.0449	9,051.0	+0.31%
2026-05-05	$35.30	$35.26	$0.04	38,520.0	+0.13%
2026-05-04	$35.26	$35.18	$0.08	4,371,239.0	-0.03%
2026-05-01	$35.29	$35.23	$0.06	18,006.0	+0.04%
2026-04-30	$35.23	$35.10	$0.1253	3,350,672.0	+0.39%
2026-04-29	$35.13	$35.08	$0.05	29,670.0	-0.11%
2026-04-28	$35.13	$35.06	$0.0699	19,345.0	-0.17%
2026-04-27	$35.19	$35.10	$0.085	24,437.0	+0.22%
2026-04-24	$35.17	$35.05	$0.125	23,115.0	+0.25%
2026-04-23	$35.10	$34.95	$0.15	28,786.0	-0.16%
2026-04-22	$35.08	$35.02	$0.06	27,691.0	+0.31%
2026-04-21	$35.07	$34.95	$0.12	20,569.0	-0.20%
2026-04-20	$35.06	$35.01	$0.05	23,993.0	-0.11%
2026-04-17	$35.10	$35.02	$0.08	31,538.0	+0.39%
2026-04-16	$34.96	$34.88	$0.08	23,809.0	+0.04%
2026-04-15	$34.93	$34.85	$0.08	47,023.0	+0.28%
2026-04-14	$34.86	$34.75	$0.1099	20,245.0	+0.30%
2026-04-13	$34.73	$34.49	$0.24	24,977.0	+0.46%
2026-04-10	$34.62	$34.53	$0.0897	18,166.0	-0.06%
2026-04-09	$34.59	$34.42	$0.17	17,153.0	+0.35%
2026-04-08	$34.48	$34.36	$0.118	59,469.0	+1.26%
2026-04-07	$34.04	$33.83	$0.21	25,436.0	+0.00%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.38	$35.18	$0.2049	4,445,867.0	+0.45%
2026-04	$35.23	$33.65	$1.58	4,106,031.0	+4.28%
2026-03	$35.08	$33.75	$1.33	2,068,330.0	-3.38%
2026-02	$35.22	$34.60	$0.6198	920,409.0	-0.21%
2026-01	$35.19	$34.60	$0.59	807,775.0	+0.88%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.88	$34.32	$0.561	548,562.0	+1.04%
2025-11	$34.69	$33.60	$1.09	8,707,360.0	+0.51%
2025-10	$34.47	$33.56	$0.907	1,266,352.0	+1.17%
2025-09	$33.93	$33.58	$0.35	480,340.0	+0.54%
2025-08	$33.80	$33.27	$0.525	127,741.0	+0.90%
2025-07	$33.48	$33.09	$0.3916	4,540,854.0	+0.94%
2025-06	$33.14	$32.41	$0.73	499,765.0	+1.94%
2025-05	$32.59	$31.49	$1.10	506,887.0	+3.21%
2025-04	$31.79	$28.82	$2.97	1,107,405.0	-0.35%
2025-03	$32.84	$31.51	$1.33	1,021,260.0	-3.66%
2025-02	$33.34	$32.44	$0.90	766,433.0	-0.43%
2025-01	$33.20	$32.09	$1.11	679,818.0	+1.60%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.86	$32.18	$0.6799	3,267,916.0	-0.65%
2024-11	$32.68	$31.67	$1.01	978,823.0	+3.12%
2024-10	$32.16	$31.49	$0.67	6,970,238.0	-0.24%
2024-09	$31.84	$30.43	$1.41	429,686.0	+1.52%
2024-08	$31.36	$29.53	$1.83	513,317.0	+1.87%
2024-07	$31.01	$30.30	$0.7073	238,244.0	+0.79%
2024-06	$30.63	$29.67	$0.96	523,760.0	+2.32%
2024-05	$30.12	$28.91	$1.21	875,812.0	+2.67%
2024-04	$30.19	$28.71	$1.48	668,146.0	-1.89%
2024-03	$29.96	$29.19	$0.77	924,698.0	+0.71%
2024-02	$29.44	$29.09	$0.355	186,407.0	+0.77%
2024-01	$29.33	$28.04	$1.29	262,637.0	+0.91%