32.55
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06-05 | $32.73 | $32.55 | $0.175 | 12,400.0 | -0.32% |
2025-06-04 | $32.68 | $32.60 | $0.08 | 12,112.0 | +0.03% |
2025-06-03 | $32.65 | $32.56 | $0.09 | 235,280.0 | +0.37% |
2025-06-02 | $32.54 | $32.41 | $0.13 | 14,305.0 | +0.15% |
2025-05-30 | $32.48 | $32.38 | $0.1013 | 16,128.0 | +0.16% |
2025-05-29 | $32.59 | $32.40 | $0.1894 | 22,674.0 | +0.03% |
2025-05-28 | $32.50 | $32.42 | $0.0801 | 31,320.0 | -0.17% |
2025-05-27 | $32.50 | $32.36 | $0.14 | 21,291.0 | +1.01% |
2025-05-23 | $32.26 | $32.08 | $0.1799 | 61,691.0 | -0.46% |
2025-05-22 | $32.38 | $32.26 | $0.123 | 13,597.0 | +0.00% |
2025-05-21 | $32.51 | $32.26 | $0.2475 | 15,661.0 | -0.65% |
2025-05-20 | $32.55 | $32.41 | $0.14 | 40,798.0 | +0.02% |
2025-05-19 | $32.53 | $32.31 | $0.22 | 11,599.0 | +0.04% |
2025-05-16 | $32.52 | $32.41 | $0.11 | 24,160.0 | +0.28% |
2025-05-15 | $32.45 | $32.31 | $0.1424 | 27,485.0 | +0.15% |
2025-05-14 | $32.40 | $32.29 | $0.11 | 18,401.0 | -0.08% |
2025-05-13 | $32.44 | $32.29 | $0.15 | 21,106.0 | +0.39% |
2025-05-12 | $32.26 | $32.14 | $0.1188 | 47,769.0 | +1.42% |
2025-05-09 | $31.87 | $31.76 | $0.11 | 19,419.0 | +0.06% |
2025-05-08 | $31.92 | $31.67 | $0.25 | 19,515.0 | +0.25% |
2025-05-07 | $31.70 | $31.49 | $0.2058 | 25,490.0 | +0.32% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06 | $32.73 | $32.41 | $0.32 | 286,497.0 | +0.23% |
2025-05 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
2025-04 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
2025-03 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
2025-02 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
2025-01 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
2024-11 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
2024-10 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
2024-09 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
2024-08 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
2024-07 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
2024-06 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
2024-05 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
2024-04 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
2024-03 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
2024-02 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
2024-01 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
2023-11 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
2023-10 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):