Scarica l'app Stockscreener
32.47
0.33%
0.1062
Dopo l'orario di chiusura:
32.47
0.0038
+0.01%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $32.49 | $32.36 | $0.13 | 41,399.0 | +0.33% |
| 2024-11-21 | $32.43 | $32.24 | $0.19 | 28,105.0 | +0.15% |
| 2024-11-20 | $32.32 | $32.18 | $0.14 | 33,711.0 | +0.03% |
| 2024-11-19 | $32.37 | $32.19 | $0.1837 | 55,161.0 | -0.06% |
| 2024-11-18 | $32.32 | $32.20 | $0.1195 | 32,467.0 | +0.47% |
| 2024-11-15 | $32.29 | $32.15 | $0.1412 | 49,138.0 | -0.82% |
| 2024-11-14 | $32.48 | $32.39 | $0.095 | 37,038.0 | -0.14% |
| 2024-11-13 | $32.54 | $32.44 | $0.099 | 214,555.0 | +0.03% |
| 2024-11-12 | $32.51 | $32.41 | $0.0999 | 161,980.0 | +0.03% |
| 2024-11-11 | $32.52 | $32.43 | $0.09 | 32,749.0 | +0.06% |
| 2024-11-08 | $32.49 | $32.40 | $0.088 | 36,014.0 | -0.22% |
| 2024-11-07 | $32.51 | $32.23 | $0.28 | 42,668.0 | +0.68% |
| 2024-11-06 | $32.31 | $32.16 | $0.15 | 28,676.0 | +1.22% |
| 2024-11-05 | $31.92 | $31.77 | $0.15 | 25,855.0 | +0.73% |
| 2024-11-04 | $31.81 | $31.67 | $0.1461 | 34,396.0 | -0.16% |
| 2024-11-01 | $31.84 | $31.70 | $0.143 | 26,252.0 | +0.10% |
| 2024-10-31 | $32.16 | $31.65 | $0.5099 | 42,802.0 | -0.94% |
| 2024-10-30 | $32.10 | $31.94 | $0.16 | 30,858.0 | -0.09% |
| 2024-10-29 | $32.05 | $31.79 | $0.26 | 23,320.0 | +0.12% |
| 2024-10-28 | $32.04 | $31.96 | $0.0787 | 20,282.0 | +0.10% |
| 2024-10-25 | $32.08 | $31.91 | $0.1706 | 10,172.0 | +0.04% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $32.54 | $31.67 | $0.8741 | 921,563.0 | +2.45% |
| 2024-10 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| 2024-09 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| 2024-08 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| 2024-07 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| 2024-06 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| 2024-05 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| 2024-04 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| 2024-03 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| 2024-02 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| 2024-01 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| 2023-11 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| 2023-10 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):