Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$32.73	$32.55	$0.175	12,400.0	-0.32%
2025-06-04	$32.68	$32.60	$0.08	12,112.0	+0.03%
2025-06-03	$32.65	$32.56	$0.09	235,280.0	+0.37%
2025-06-02	$32.54	$32.41	$0.13	14,305.0	+0.15%
2025-05-30	$32.48	$32.38	$0.1013	16,128.0	+0.16%
2025-05-29	$32.59	$32.40	$0.1894	22,674.0	+0.03%
2025-05-28	$32.50	$32.42	$0.0801	31,320.0	-0.17%
2025-05-27	$32.50	$32.36	$0.14	21,291.0	+1.01%
2025-05-23	$32.26	$32.08	$0.1799	61,691.0	-0.46%
2025-05-22	$32.38	$32.26	$0.123	13,597.0	+0.00%
2025-05-21	$32.51	$32.26	$0.2475	15,661.0	-0.65%
2025-05-20	$32.55	$32.41	$0.14	40,798.0	+0.02%
2025-05-19	$32.53	$32.31	$0.22	11,599.0	+0.04%
2025-05-16	$32.52	$32.41	$0.11	24,160.0	+0.28%
2025-05-15	$32.45	$32.31	$0.1424	27,485.0	+0.15%
2025-05-14	$32.40	$32.29	$0.11	18,401.0	-0.08%
2025-05-13	$32.44	$32.29	$0.15	21,106.0	+0.39%
2025-05-12	$32.26	$32.14	$0.1188	47,769.0	+1.42%
2025-05-09	$31.87	$31.76	$0.11	19,419.0	+0.06%
2025-05-08	$31.92	$31.67	$0.25	19,515.0	+0.25%
2025-05-07	$31.70	$31.49	$0.2058	25,490.0	+0.32%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$32.73	$32.41	$0.32	286,497.0	+0.23%
2025-05	$32.59	$31.49	$1.10	506,887.0	+3.21%
2025-04	$31.79	$28.82	$2.97	1,107,405.0	-0.35%
2025-03	$32.84	$31.51	$1.33	1,021,260.0	-3.66%
2025-02	$33.34	$32.44	$0.90	766,433.0	-0.43%
2025-01	$33.20	$32.09	$1.11	679,818.0	+1.60%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.86	$32.18	$0.6799	3,267,916.0	-0.65%
2024-11	$32.68	$31.67	$1.01	978,823.0	+3.12%
2024-10	$32.16	$31.49	$0.67	6,970,238.0	-0.24%
2024-09	$31.84	$30.43	$1.41	429,686.0	+1.52%
2024-08	$31.36	$29.53	$1.83	513,317.0	+1.87%
2024-07	$31.01	$30.30	$0.7073	238,244.0	+0.79%
2024-06	$30.63	$29.67	$0.96	523,760.0	+2.32%
2024-05	$30.12	$28.91	$1.21	875,812.0	+2.67%
2024-04	$30.19	$28.71	$1.48	668,146.0	-1.89%
2024-03	$29.96	$29.19	$0.77	924,698.0	+0.71%
2024-02	$29.44	$29.09	$0.355	186,407.0	+0.77%
2024-01	$29.33	$28.04	$1.29	262,637.0	+0.91%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$28.91	$28.29	$0.62	155,982.0	+1.74%
2023-11	$28.45	$27.06	$1.39	230,200.0	+4.98%
2023-10	$27.67	$26.67	$1.00	342,398.0	+0.00%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters