32.55
price down icon0.32%   -0.105
after-market Dopo l'orario di chiusura: 32.56 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $32.73 $32.55 $0.175 12,400.0 -0.32%
2025-06-04 $32.68 $32.60 $0.08 12,112.0 +0.03%
2025-06-03 $32.65 $32.56 $0.09 235,280.0 +0.37%
2025-06-02 $32.54 $32.41 $0.13 14,305.0 +0.15%
2025-05-30 $32.48 $32.38 $0.1013 16,128.0 +0.16%
2025-05-29 $32.59 $32.40 $0.1894 22,674.0 +0.03%
2025-05-28 $32.50 $32.42 $0.0801 31,320.0 -0.17%
2025-05-27 $32.50 $32.36 $0.14 21,291.0 +1.01%
2025-05-23 $32.26 $32.08 $0.1799 61,691.0 -0.46%
2025-05-22 $32.38 $32.26 $0.123 13,597.0 +0.00%
2025-05-21 $32.51 $32.26 $0.2475 15,661.0 -0.65%
2025-05-20 $32.55 $32.41 $0.14 40,798.0 +0.02%
2025-05-19 $32.53 $32.31 $0.22 11,599.0 +0.04%
2025-05-16 $32.52 $32.41 $0.11 24,160.0 +0.28%
2025-05-15 $32.45 $32.31 $0.1424 27,485.0 +0.15%
2025-05-14 $32.40 $32.29 $0.11 18,401.0 -0.08%
2025-05-13 $32.44 $32.29 $0.15 21,106.0 +0.39%
2025-05-12 $32.26 $32.14 $0.1188 47,769.0 +1.42%
2025-05-09 $31.87 $31.76 $0.11 19,419.0 +0.06%
2025-05-08 $31.92 $31.67 $0.25 19,515.0 +0.25%
2025-05-07 $31.70 $31.49 $0.2058 25,490.0 +0.32%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $32.73 $32.41 $0.32 286,497.0 +0.23%
2025-05 $32.59 $31.49 $1.10 506,887.0 +3.21%
2025-04 $31.79 $28.82 $2.97 1,107,405.0 -0.35%
2025-03 $32.84 $31.51 $1.33 1,021,260.0 -3.66%
2025-02 $33.34 $32.44 $0.90 766,433.0 -0.43%
2025-01 $33.20 $32.09 $1.11 679,818.0 +1.60%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $32.86 $32.18 $0.6799 3,267,916.0 -0.65%
2024-11 $32.68 $31.67 $1.01 978,823.0 +3.12%
2024-10 $32.16 $31.49 $0.67 6,970,238.0 -0.24%
2024-09 $31.84 $30.43 $1.41 429,686.0 +1.52%
2024-08 $31.36 $29.53 $1.83 513,317.0 +1.87%
2024-07 $31.01 $30.30 $0.7073 238,244.0 +0.79%
2024-06 $30.63 $29.67 $0.96 523,760.0 +2.32%
2024-05 $30.12 $28.91 $1.21 875,812.0 +2.67%
2024-04 $30.19 $28.71 $1.48 668,146.0 -1.89%
2024-03 $29.96 $29.19 $0.77 924,698.0 +0.71%
2024-02 $29.44 $29.09 $0.355 186,407.0 +0.77%
2024-01 $29.33 $28.04 $1.29 262,637.0 +0.91%

Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.91 $28.29 $0.62 155,982.0 +1.74%
2023-11 $28.45 $27.06 $1.39 230,200.0 +4.98%
2023-10 $27.67 $26.67 $1.00 342,398.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):