Scarica l'app Stockscreener
34.92
0.07%
0.026
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $34.96 | $34.85 | $0.11 | 34,216.0 | +0.07% |
| 2026-01-07 | $34.98 | $34.88 | $0.0964 | 36,031.0 | -0.25% |
| 2026-01-06 | $35.01 | $34.85 | $0.155 | 44,661.0 | +0.43% |
| 2026-01-05 | $34.90 | $34.80 | $0.0987 | 171,151.0 | +0.27% |
| 2026-01-02 | $34.86 | $34.65 | $0.2069 | 20,317.0 | +0.02% |
| 2025-12-31 | $34.82 | $34.73 | $0.095 | 30,030.0 | -0.29% |
| 2025-12-30 | $34.87 | $34.81 | $0.06 | 22,214.0 | -0.09% |
| 2025-12-29 | $34.88 | $34.79 | $0.09 | 17,465.0 | -0.04% |
| 2025-12-26 | $34.88 | $34.84 | $0.04 | 15,997.0 | +0.04% |
| 2025-12-24 | $34.88 | $34.80 | $0.08 | 16,027.0 | +0.03% |
| 2025-12-23 | $34.85 | $34.76 | $0.09 | 29,145.0 | +0.34% |
| 2025-12-22 | $34.76 | $34.67 | $0.09 | 19,857.0 | +0.38% |
| 2025-12-19 | $34.63 | $34.52 | $0.1099 | 51,992.0 | +0.38% |
| 2025-12-18 | $34.55 | $34.40 | $0.15 | 33,125.0 | +0.43% |
| 2025-12-17 | $34.58 | $34.32 | $0.26 | 28,098.0 | -0.57% |
| 2025-12-16 | $34.57 | $34.41 | $0.1591 | 26,905.0 | -0.05% |
| 2025-12-15 | $34.61 | $34.47 | $0.1399 | 24,470.0 | -0.09% |
| 2025-12-12 | $34.74 | $34.48 | $0.26 | 35,152.0 | -0.35% |
| 2025-12-11 | $34.73 | $34.42 | $0.31 | 29,662.0 | +0.08% |
| 2025-12-10 | $34.69 | $34.51 | $0.1788 | 28,905.0 | +0.39% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $35.01 | $34.65 | $0.355 | 340,592.0 | +0.55% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.88 | $34.32 | $0.561 | 548,562.0 | +1.04% |
| 2025-11 | $34.69 | $33.60 | $1.09 | 8,707,360.0 | +0.51% |
| 2025-10 | $34.47 | $33.56 | $0.907 | 1,266,352.0 | +1.17% |
| 2025-09 | $33.93 | $33.58 | $0.35 | 480,340.0 | +0.54% |
| 2025-08 | $33.80 | $33.27 | $0.525 | 127,741.0 | +0.90% |
| 2025-07 | $33.48 | $33.09 | $0.3916 | 4,540,854.0 | +0.94% |
| 2025-06 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| 2025-05 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| 2025-04 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| 2025-03 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| 2025-02 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| 2025-01 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| 2024-11 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| 2024-10 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| 2024-09 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| 2024-08 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| 2024-07 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| 2024-06 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| 2024-05 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| 2024-04 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| 2024-03 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| 2024-02 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| 2024-01 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):