Scarica l'app Stockscreener
34.19
0.45%
-0.1543
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf (SIXO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $34.21 | $34.12 | $0.0912 | 831.0 | -0.38% |
| 2025-11-03 | $34.37 | $34.23 | $0.1425 | 12,189.0 | +0.13% |
| 2025-10-31 | $34.36 | $34.23 | $0.1312 | 2,357.0 | +0.13% |
| 2025-10-30 | $34.37 | $34.25 | $0.119 | 3,962.0 | -0.39% |
| 2025-10-29 | $34.47 | $34.33 | $0.1357 | 17,624.0 | -0.06% |
| 2025-10-28 | $34.45 | $34.24 | $0.21 | 14,279.0 | -0.03% |
| 2025-10-27 | $34.42 | $34.33 | $0.09 | 31,868.0 | +0.54% |
| 2025-10-24 | $34.28 | $34.20 | $0.08 | 23,268.0 | +0.34% |
| 2025-10-23 | $34.14 | $34.02 | $0.12 | 17,188.0 | +0.35% |
| 2025-10-22 | $34.07 | $33.87 | $0.2014 | 16,853.0 | -0.22% |
| 2025-10-21 | $34.11 | $34.02 | $0.0906 | 4,228.0 | +0.01% |
| 2025-10-20 | $34.11 | $34.01 | $0.0999 | 6,322.0 | +0.57% |
| 2025-10-17 | $33.90 | $33.73 | $0.1668 | 19,640.0 | +0.37% |
| 2025-10-16 | $33.96 | $33.69 | $0.2685 | 18,101.0 | -0.30% |
| 2025-10-15 | $33.94 | $33.73 | $0.21 | 9,924.0 | +0.14% |
| 2025-10-14 | $33.91 | $33.60 | $0.31 | 12,967.0 | -0.15% |
| 2025-10-13 | $33.87 | $33.78 | $0.0925 | 32,393.0 | +0.87% |
| 2025-10-10 | $34.12 | $33.56 | $0.557 | 30,553.0 | -1.39% |
| 2025-10-09 | $34.08 | $33.98 | $0.0976 | 202,979.0 | -0.08% |
| 2025-10-08 | $34.08 | $33.99 | $0.0899 | 10,284.0 | +0.25% |
| 2025-10-07 | $34.05 | $33.95 | $0.10 | 615,679.0 | -0.16% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Stock (SIXO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $34.37 | $34.12 | $0.25 | 13,020.0 | -0.25% |
| 2025-10 | $34.47 | $33.56 | $0.907 | 1,266,352.0 | +1.17% |
| 2025-09 | $33.93 | $33.58 | $0.35 | 480,340.0 | +0.54% |
| 2025-08 | $33.80 | $33.27 | $0.525 | 127,741.0 | +0.90% |
| 2025-07 | $33.48 | $33.09 | $0.3916 | 4,540,854.0 | +0.94% |
| 2025-06 | $33.14 | $32.41 | $0.73 | 499,765.0 | +1.94% |
| 2025-05 | $32.59 | $31.49 | $1.10 | 506,887.0 | +3.21% |
| 2025-04 | $31.79 | $28.82 | $2.97 | 1,107,405.0 | -0.35% |
| 2025-03 | $32.84 | $31.51 | $1.33 | 1,021,260.0 | -3.66% |
| 2025-02 | $33.34 | $32.44 | $0.90 | 766,433.0 | -0.43% |
| 2025-01 | $33.20 | $32.09 | $1.11 | 679,818.0 | +1.60% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.86 | $32.18 | $0.6799 | 3,267,916.0 | -0.65% |
| 2024-11 | $32.68 | $31.67 | $1.01 | 978,823.0 | +3.12% |
| 2024-10 | $32.16 | $31.49 | $0.67 | 6,970,238.0 | -0.24% |
| 2024-09 | $31.84 | $30.43 | $1.41 | 429,686.0 | +1.52% |
| 2024-08 | $31.36 | $29.53 | $1.83 | 513,317.0 | +1.87% |
| 2024-07 | $31.01 | $30.30 | $0.7073 | 238,244.0 | +0.79% |
| 2024-06 | $30.63 | $29.67 | $0.96 | 523,760.0 | +2.32% |
| 2024-05 | $30.12 | $28.91 | $1.21 | 875,812.0 | +2.67% |
| 2024-04 | $30.19 | $28.71 | $1.48 | 668,146.0 | -1.89% |
| 2024-03 | $29.96 | $29.19 | $0.77 | 924,698.0 | +0.71% |
| 2024-02 | $29.44 | $29.09 | $0.355 | 186,407.0 | +0.77% |
| 2024-01 | $29.33 | $28.04 | $1.29 | 262,637.0 | +0.91% |
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf Storia dei prezzi delle azioni (SIXO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.91 | $28.29 | $0.62 | 155,982.0 | +1.74% |
| 2023-11 | $28.45 | $27.06 | $1.39 | 230,200.0 | +4.98% |
| 2023-10 | $27.67 | $26.67 | $1.00 | 342,398.0 | +0.00% |
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):