Etc 6 Meridian Low Beta Equity Etf (SIXL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Low Beta Equity Etf (SIXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-15	$37.25	$37.01	$0.2431	14,078.0	+0.45%
2025-12-12	$37.12	$37.01	$0.109	3,068.0	+0.48%
2025-12-11	$36.96	$36.91	$0.0506	1,379.0	+0.84%
2025-12-10	$36.60	$36.45	$0.1486	1,127.0	+0.64%
2025-12-09	$36.53	$36.37	$0.1607	2,305.0	+0.02%
2025-12-08	$36.39	$36.36	$0.0267	17,123.0	-0.70%
2025-12-05	$36.70	$36.62	$0.08	281.0	+0.05%
2025-12-04	$36.72	$36.60	$0.12	10,936.0	-0.33%
2025-12-03	$36.72	$36.72	$0.00	101.0	-0.11%
2025-12-02	$36.79	$36.68	$0.11	571.0	-0.38%
2025-12-01	$37.07	$36.90	$0.1659	2,314.0	-1.04%
2025-11-28	$37.29	$37.27	$0.02	984.0	+0.07%
2025-11-26	$37.32	$37.26	$0.057	1,035.0	+0.60%
2025-11-25	$37.17	$36.91	$0.26	15,916.0	+0.75%
2025-11-24	$36.77	$36.73	$0.0336	384.0	-0.03%
2025-11-21	$36.94	$36.54	$0.40	16,247.0	+1.19%
2025-11-20	$36.64	$36.30	$0.34	15,494.0	-0.15%
2025-11-19	$36.53	$36.40	$0.1323	894.0	-0.69%
2025-11-18	$36.65	$36.60	$0.0502	2,881.0	+0.34%

Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Low Beta Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Low Beta Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.25	$36.36	$0.8898	67,361.0	-0.10%
2025-11	$37.32	$35.69	$1.63	91,432.0	+4.18%
2025-10	$37.18	$35.79	$1.39	146,881.0	-3.43%
2025-09	$37.34	$36.27	$1.07	77,710.0	-0.27%
2025-08	$37.74	$35.81	$1.93	113,618.0	+3.26%
2025-07	$37.04	$35.99	$1.05	174,306.0	-1.47%
2025-06	$36.80	$36.21	$0.5919	98,754.0	-0.65%
2025-05	$37.28	$36.00	$1.28	53,089.0	-0.48%
2025-04	$37.94	$34.20	$3.74	103,490.0	-1.88%
2025-03	$38.27	$36.64	$1.63	108,910.0	-1.13%
2025-02	$38.24	$37.38	$0.86	119,851.0	+0.91%
2025-01	$38.19	$36.37	$1.82	147,576.0	+1.20%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.29	$36.96	$2.33	81,779.0	-5.78%
2024-11	$39.47	$36.89	$2.58	75,737.0	+6.45%
2024-10	$37.98	$36.84	$1.14	73,943.0	-1.23%
2024-09	$37.61	$36.33	$1.28	57,741.0	+0.13%
2024-08	$37.37	$35.23	$2.14	99,360.0	+2.70%
2024-07	$36.51	$34.01	$2.50	99,343.0	+5.64%
2024-06	$34.73	$33.79	$0.94	100,187.0	-0.75%
2024-05	$35.21	$33.82	$1.39	65,364.0	+3.00%
2024-04	$34.67	$33.01	$1.67	177,597.0	-3.32%
2024-03	$34.88	$33.66	$1.22	98,927.0	+3.16%
2024-02	$33.87	$32.85	$1.02	165,688.0	+2.26%
2024-01	$33.42	$32.42	$1.00	90,226.0	-0.26%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.35	$32.18	$1.17	86,488.0	+4.25%
2023-11	$31.96	$30.61	$1.35	119,379.0	+4.03%
2023-10	$31.27	$29.67	$1.59	50,292.0	-0.72%
2023-09	$32.36	$30.76	$1.60	59,982.0	-3.35%
2023-08	$32.74	$31.57	$1.17	136,908.0	-2.46%
2023-07	$33.01	$31.26	$1.75	118,917.0	+3.52%
2023-06	$31.89	$30.61	$1.28	127,340.0	+3.23%
2023-05	$32.47	$30.54	$1.93	58,048.0	-5.21%
2023-04	$32.70	$31.86	$0.8405	38,569.0	+0.03%
2023-03	$32.21	$30.90	$1.31	14,577.0	+0.00%

VTV

$193.23

0.38%

VUG

$482.86

0.49%

IJH

$67.05

0.18%

EFA

$97.09

0.61%

IWF

$469.22

0.45%

QQQ

$610.54

0.50%