Etc 6 Meridian Low Beta Equity Etf (SIXL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Low Beta Equity Etf (SIXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$37.02	$35.84	$1.18	3,485.0	-4.39%
2025-04-03	$37.55	$37.34	$0.2063	633.0	-0.84%
2025-04-02	$37.81	$37.67	$0.1353	16,114.0	+0.27%
2025-04-01	$37.94	$37.70	$0.2359	5,312.0	+0.12%
2025-03-31	$37.72	$37.55	$0.1682	1,319.0	+0.74%
2025-03-28	$37.38	$37.38	$0.00	112.0	-0.20%
2025-03-27	$37.45	$37.45	$0.00	0.00	+0.36%
2025-03-26	$37.32	$37.20	$0.1192	1,676.0	+0.59%
2025-03-25	$37.29	$37.01	$0.28	15,178.0	-0.62%
2025-03-24	$37.33	$37.33	$0.00	1.00	+0.87%
2025-03-21	$37.09	$37.01	$0.0779	14,863.0	-0.74%
2025-03-20	$37.46	$37.21	$0.25	19,843.0	-0.25%
2025-03-19	$37.38	$37.23	$0.1586	1,551.0	+0.20%
2025-03-18	$37.36	$37.15	$0.21	4,999.0	-0.50%
2025-03-17	$37.50	$37.35	$0.1423	7,209.0	+1.05%
2025-03-14	$37.11	$37.04	$0.0666	1,700.0	+1.28%
2025-03-13	$36.74	$36.64	$0.10	4,236.0	-0.50%
2025-03-12	$36.82	$36.79	$0.0312	135.0	-1.21%
2025-03-11	$37.46	$37.20	$0.26	2,976.0	-1.26%
2025-03-10	$38.19	$37.74	$0.45	5,528.0	-0.22%
2025-03-07	$38.03	$37.58	$0.4499	5,188.0	+0.73%
2025-03-06	$37.63	$37.56	$0.0749	6,880.0	-0.55%

Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Low Beta Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Low Beta Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$37.94	$35.84	$2.10	29,029.0	-4.82%
2025-03	$38.27	$36.64	$1.63	108,910.0	-1.13%
2025-02	$38.24	$37.38	$0.86	119,851.0	+0.91%
2025-01	$38.19	$36.37	$1.82	147,576.0	+1.20%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.29	$36.96	$2.33	81,779.0	-5.78%
2024-11	$39.47	$36.89	$2.58	75,737.0	+6.45%
2024-10	$37.98	$36.84	$1.14	73,943.0	-1.23%
2024-09	$37.61	$36.33	$1.28	57,741.0	+0.13%
2024-08	$37.37	$35.23	$2.14	99,360.0	+2.70%
2024-07	$36.51	$34.01	$2.50	99,343.0	+5.64%
2024-06	$34.73	$33.79	$0.94	100,187.0	-0.75%
2024-05	$35.21	$33.82	$1.39	65,364.0	+3.00%
2024-04	$34.67	$33.01	$1.67	177,597.0	-3.32%
2024-03	$34.88	$33.66	$1.22	98,927.0	+3.16%
2024-02	$33.87	$32.85	$1.02	165,688.0	+2.26%
2024-01	$33.42	$32.42	$1.00	90,226.0	-0.26%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.35	$32.18	$1.17	86,488.0	+4.25%
2023-11	$31.96	$30.61	$1.35	119,379.0	+4.03%
2023-10	$31.27	$29.67	$1.59	50,292.0	-0.72%
2023-09	$32.36	$30.76	$1.60	59,982.0	-3.35%
2023-08	$32.74	$31.57	$1.17	136,908.0	-2.46%
2023-07	$33.01	$31.26	$1.75	118,917.0	+3.52%
2023-06	$31.89	$30.61	$1.28	127,340.0	+3.23%
2023-05	$32.47	$30.54	$1.93	58,048.0	-5.21%
2023-04	$32.70	$31.86	$0.8405	38,569.0	+0.03%
2023-03	$32.21	$30.90	$1.31	14,577.0	+0.00%

VTV

$156.94

5.93%

VUG

$334.02

6.06%

IJH

$52.88

4.87%

EFA

$75.02

6.60%

IWF

$325.67

6.00%

QQQ

$422.67

6.21%