Etc 6 Meridian Low Beta Equity Etf (SIXL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Low Beta Equity Etf (SIXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$38.47	$38.34	$0.13	9,234.0	+0.34%
2026-03-12	$38.51	$38.18	$0.3291	681.0	-0.16%
2026-03-11	$38.50	$38.19	$0.31	5,491.0	-0.57%
2026-03-10	$38.98	$38.54	$0.4355	2,177.0	-1.13%
2026-03-09	$38.99	$38.66	$0.3269	4,060.0	-0.05%
2026-03-06	$39.01	$38.79	$0.2164	254.0	-0.07%
2026-03-05	$39.27	$38.85	$0.42	3,146.0	-1.18%
2026-03-04	$39.50	$39.31	$0.1893	9,754.0	+0.06%
2026-03-03	$39.48	$39.15	$0.33	5,406.0	-0.70%
2026-03-02	$39.75	$39.56	$0.1933	366.0	+0.40%
2026-02-27	$39.59	$39.59	$0.00	573.0	+0.55%
2026-02-26	$39.38	$39.38	$0.00	157.0	+0.58%
2026-02-25	$39.15	$39.05	$0.1005	564.0	-0.40%
2026-02-24	$39.31	$39.18	$0.1277	1,373.0	+0.40%
2026-02-23	$39.15	$39.02	$0.13	771.0	+0.27%
2026-02-20	$39.04	$38.92	$0.1223	241.0	-0.00%
2026-02-19	$39.06	$38.93	$0.1288	757.0	+0.06%
2026-02-18	$39.14	$38.91	$0.23	15,891.0	+0.05%
2026-02-17	$39.05	$38.91	$0.1449	11,082.0	-0.35%
2026-02-13	$39.28	$39.14	$0.1415	1,937.0	+1.11%

Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Low Beta Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Low Beta Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$39.75	$38.18	$1.57	49,803.0	-3.04%
2026-02	$39.59	$37.84	$1.75	49,670.0	+4.66%
2026-01	$38.04	$36.58	$1.46	112,264.0	+4.39%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.33	$36.36	$0.9667	119,941.0	-0.61%
2025-11	$37.32	$35.69	$1.63	91,432.0	+4.18%
2025-10	$37.18	$35.79	$1.39	146,881.0	-3.43%
2025-09	$37.34	$36.27	$1.07	77,710.0	-0.27%
2025-08	$37.74	$35.81	$1.93	113,618.0	+3.26%
2025-07	$37.04	$35.99	$1.05	174,306.0	-1.47%
2025-06	$36.80	$36.21	$0.5919	98,754.0	-0.65%
2025-05	$37.28	$36.00	$1.28	53,089.0	-0.48%
2025-04	$37.94	$34.20	$3.74	103,490.0	-1.88%
2025-03	$38.27	$36.64	$1.63	108,910.0	-1.13%
2025-02	$38.24	$37.38	$0.86	119,851.0	+0.91%
2025-01	$38.19	$36.37	$1.82	147,576.0	+1.20%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.29	$36.96	$2.33	81,779.0	-5.78%
2024-11	$39.47	$36.89	$2.58	75,737.0	+6.45%
2024-10	$37.98	$36.84	$1.14	73,943.0	-1.23%
2024-09	$37.61	$36.33	$1.28	57,741.0	+0.13%
2024-08	$37.37	$35.23	$2.14	99,360.0	+2.70%
2024-07	$36.51	$34.01	$2.50	99,343.0	+5.64%
2024-06	$34.73	$33.79	$0.94	100,187.0	-0.75%
2024-05	$35.21	$33.82	$1.39	65,364.0	+3.00%
2024-04	$34.67	$33.01	$1.67	177,597.0	-3.32%
2024-03	$34.88	$33.66	$1.22	98,927.0	+3.16%
2024-02	$33.87	$32.85	$1.02	165,688.0	+2.26%
2024-01	$33.42	$32.42	$1.00	90,226.0	-0.26%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%