Etc 6 Meridian Low Beta Equity Etf (SIXL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Low Beta Equity Etf (SIXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$38.98	$38.86	$0.1156	1,574.0	+0.13%
2026-10-13	$38.97	$38.74	$0.225	771.0	+0.44%
2026-10-12	$38.76	$38.67	$0.0854	1,537.0	+0.80%
2026-10-09	$38.45	$38.45	$0.00	7.00	-0.07%
2026-10-08	$38.48	$38.38	$0.1023	2,678.0	+1.70%
2026-10-07	$37.84	$37.84	$0.00	22.00	-0.35%
2026-10-06	$37.97	$37.84	$0.1276	396.0	+0.53%
2026-10-05	$37.77	$37.77	$0.00	410.0	+0.48%
2026-10-02	$37.59	$37.46	$0.1293	4,955.0	+0.41%
2026-10-01	$37.44	$37.29	$0.1469	1,301.0	+0.57%
2026-09-30	$37.42	$37.22	$0.20	2,174.0	-0.47%
2026-09-29	$37.40	$37.23	$0.1693	3,274.0	-0.19%
2026-09-28	$37.53	$37.47	$0.0584	235.0	-0.21%
2026-09-25	$37.59	$37.55	$0.035	497.0	-0.21%
2026-09-24	$37.63	$37.63	$0.00	110.0	-0.32%
2026-09-23	$38.12	$37.75	$0.3668	4,799.0	-1.03%
2026-09-22	$38.22	$38.14	$0.0741	2,584.0	-0.62%
2026-09-21	$38.57	$38.38	$0.1881	2,962.0	-0.55%
2026-09-18	$38.60	$38.57	$0.0255	4,448.0	-0.80%
2026-09-17	$38.93	$38.83	$0.10	3,898.0	+0.12%
2026-09-16	$39.16	$38.80	$0.355	2,742.0	-0.77%
2026-09-15	$39.20	$39.16	$0.0401	1,166.0	-0.41%

Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Low Beta Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Low Beta Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.98	$37.29	$1.69	13,651.0	+4.71%
2026-09	$40.09	$37.22	$2.87	61,071.0	-6.05%
2026-08	$40.46	$39.62	$0.84	258,665.0	-0.89%
2026-07	$40.92	$39.28	$1.64	28,234.0	+2.24%
2026-06	$39.41	$37.03	$2.38	94,430.0	+4.02%
2026-05	$38.64	$37.59	$1.05	46,399.0	-2.91%
2026-04	$39.01	$37.81	$1.20	74,753.0	+2.83%
2026-03	$39.75	$37.16	$2.59	82,555.0	-4.91%
2026-02	$39.59	$37.84	$1.75	49,670.0	+4.66%
2026-01	$38.04	$36.58	$1.46	112,264.0	+4.39%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.33	$36.36	$0.9667	119,941.0	-0.61%
2025-11	$37.32	$35.69	$1.63	91,432.0	+4.18%
2025-10	$37.18	$35.79	$1.39	146,881.0	-3.43%
2025-09	$37.34	$36.27	$1.07	77,710.0	-0.27%
2025-08	$37.74	$35.81	$1.93	113,618.0	+3.26%
2025-07	$37.04	$35.99	$1.05	174,306.0	-1.47%
2025-06	$36.80	$36.21	$0.5919	98,754.0	-0.65%
2025-05	$37.28	$36.00	$1.28	53,089.0	-0.48%
2025-04	$37.94	$34.20	$3.74	103,490.0	-1.88%
2025-03	$38.27	$36.64	$1.63	108,910.0	-1.13%
2025-02	$38.24	$37.38	$0.86	119,851.0	+0.91%
2025-01	$38.19	$36.37	$1.82	147,576.0	+1.20%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.29	$36.96	$2.33	81,779.0	-5.78%
2024-11	$39.47	$36.89	$2.58	75,737.0	+6.45%
2024-10	$37.98	$36.84	$1.14	73,943.0	-1.23%
2024-09	$37.61	$36.33	$1.28	57,741.0	+0.13%
2024-08	$37.37	$35.23	$2.14	99,360.0	+2.70%
2024-07	$36.51	$34.01	$2.50	99,343.0	+5.64%
2024-06	$34.73	$33.79	$0.94	100,187.0	-0.75%
2024-05	$35.21	$33.82	$1.39	65,364.0	+3.00%
2024-04	$34.67	$33.01	$1.67	177,597.0	-3.32%
2024-03	$34.88	$33.66	$1.22	98,927.0	+3.16%
2024-02	$33.87	$32.85	$1.02	165,688.0	+2.26%
2024-01	$33.42	$32.42	$1.00	90,226.0	-0.26%