Scarica l'app Stockscreener
36.39
0.41%
0.15
Dopo l'orario di chiusura:
36.43
0.04
+0.11%
Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Low Beta Equity Etf (SIXL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-16 | $36.42 | $36.28 | $0.145 | 3,041.0 | +0.41% |
| 2025-07-15 | $36.36 | $36.24 | $0.1191 | 7,656.0 | -1.49% |
| 2025-07-14 | $36.79 | $36.49 | $0.30 | 15,495.0 | +0.67% |
| 2025-07-11 | $36.55 | $36.43 | $0.1166 | 5,686.0 | -0.49% |
| 2025-07-10 | $36.73 | $36.73 | $0.00 | 2.00 | +0.39% |
| 2025-07-09 | $36.62 | $36.47 | $0.1462 | 16,036.0 | +0.30% |
| 2025-07-08 | $36.62 | $36.41 | $0.2049 | 4,613.0 | -0.11% |
| 2025-07-07 | $36.52 | $36.52 | $0.00 | 211.0 | -0.80% |
| 2025-07-03 | $36.84 | $36.81 | $0.0283 | 548.0 | +0.42% |
| 2025-07-02 | $36.66 | $36.53 | $0.1274 | 361.0 | -0.35% |
| 2025-07-01 | $37.01 | $36.79 | $0.2234 | 4,448.0 | +0.70% |
| 2025-06-30 | $36.56 | $36.30 | $0.26 | 1,501.0 | +0.44% |
| 2025-06-27 | $36.49 | $36.37 | $0.1192 | 5,208.0 | +0.10% |
| 2025-06-26 | $36.33 | $36.22 | $0.1134 | 1,997.0 | +0.35% |
| 2025-06-25 | $36.54 | $36.21 | $0.3363 | 13,929.0 | -1.37% |
| 2025-06-24 | $36.71 | $36.61 | $0.1009 | 4,030.0 | +0.06% |
| 2025-06-23 | $36.69 | $36.44 | $0.2479 | 759.0 | +1.15% |
| 2025-06-20 | $36.41 | $36.27 | $0.1458 | 507.0 | -0.04% |
| 2025-06-18 | $36.36 | $36.24 | $0.1201 | 1,184.0 | +0.06% |
| 2025-06-17 | $36.38 | $36.26 | $0.1201 | 4,925.0 | -0.35% |
Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Low Beta Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Low Beta Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $37.01 | $36.24 | $0.77 | 61,138.0 | -0.38% |
| 2025-06 | $36.80 | $36.21 | $0.5919 | 98,754.0 | -0.65% |
| 2025-05 | $37.28 | $36.00 | $1.28 | 53,089.0 | -0.48% |
| 2025-04 | $37.94 | $34.20 | $3.74 | 103,490.0 | -1.88% |
| 2025-03 | $38.27 | $36.64 | $1.63 | 108,910.0 | -1.13% |
| 2025-02 | $38.24 | $37.38 | $0.86 | 119,851.0 | +0.91% |
| 2025-01 | $38.19 | $36.37 | $1.82 | 147,576.0 | +1.20% |
Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.29 | $36.96 | $2.33 | 81,779.0 | -5.78% |
| 2024-11 | $39.47 | $36.89 | $2.58 | 75,737.0 | +6.45% |
| 2024-10 | $37.98 | $36.84 | $1.14 | 73,943.0 | -1.23% |
| 2024-09 | $37.61 | $36.33 | $1.28 | 57,741.0 | +0.13% |
| 2024-08 | $37.37 | $35.23 | $2.14 | 99,360.0 | +2.70% |
| 2024-07 | $36.51 | $34.01 | $2.50 | 99,343.0 | +5.64% |
| 2024-06 | $34.73 | $33.79 | $0.94 | 100,187.0 | -0.75% |
| 2024-05 | $35.21 | $33.82 | $1.39 | 65,364.0 | +3.00% |
| 2024-04 | $34.67 | $33.01 | $1.67 | 177,597.0 | -3.32% |
| 2024-03 | $34.88 | $33.66 | $1.22 | 98,927.0 | +3.16% |
| 2024-02 | $33.87 | $32.85 | $1.02 | 165,688.0 | +2.26% |
| 2024-01 | $33.42 | $32.42 | $1.00 | 90,226.0 | -0.26% |
Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.35 | $32.18 | $1.17 | 86,488.0 | +4.25% |
| 2023-11 | $31.96 | $30.61 | $1.35 | 119,379.0 | +4.03% |
| 2023-10 | $31.27 | $29.67 | $1.59 | 50,292.0 | -0.72% |
| 2023-09 | $32.36 | $30.76 | $1.60 | 59,982.0 | -3.35% |
| 2023-08 | $32.74 | $31.57 | $1.17 | 136,908.0 | -2.46% |
| 2023-07 | $33.01 | $31.26 | $1.75 | 118,917.0 | +3.52% |
| 2023-06 | $31.89 | $30.61 | $1.28 | 127,340.0 | +3.23% |
| 2023-05 | $32.47 | $30.54 | $1.93 | 58,048.0 | -5.21% |
| 2023-04 | $32.70 | $31.86 | $0.8405 | 38,569.0 | +0.03% |
| 2023-03 | $32.21 | $30.90 | $1.31 | 14,577.0 | +0.00% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):