Etc 6 Meridian Low Beta Equity Etf (SIXL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Low Beta Equity Etf (SIXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$37.63	$37.63	$0.00	5.00	-0.83%
2025-02-20	$37.97	$37.91	$0.06	10,508.0	-0.22%
2025-02-19	$38.09	$38.02	$0.065	3,360.0	+0.35%
2025-02-18	$37.95	$37.87	$0.075	533.0	-0.01%
2025-02-14	$38.24	$37.89	$0.3453	1,290.0	-0.78%
2025-02-13	$38.19	$37.87	$0.3212	4,038.0	+1.12%
2025-02-12	$37.92	$37.62	$0.30	3,674.0	-0.28%
2025-02-11	$37.88	$37.71	$0.1661	2,373.0	+0.44%
2025-02-10	$37.88	$37.70	$0.1799	2,189.0	-0.13%
2025-02-07	$37.84	$37.76	$0.0827	11,459.0	-0.43%
2025-02-06	$38.02	$37.92	$0.0979	29,026.0	-0.17%
2025-02-05	$37.99	$37.92	$0.07	30,629.0	+0.76%
2025-02-04	$37.78	$37.65	$0.13	2,211.0	-0.03%
2025-02-03	$37.80	$37.38	$0.425	973.0	-0.09%
2025-01-31	$38.05	$37.75	$0.3042	385.0	-0.75%
2025-01-30	$38.03	$37.87	$0.165	10,614.0	+0.77%
2025-01-29	$38.03	$37.74	$0.289	1,502.0	-0.31%
2025-01-28	$38.19	$37.86	$0.33	895.0	-0.66%
2025-01-27	$38.11	$38.02	$0.09	16,619.0	+1.38%
2025-01-24	$37.59	$37.55	$0.046	14,059.0	-0.02%
2025-01-23	$37.60	$37.42	$0.18	3,934.0	+0.29%

Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Low Beta Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Low Beta Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$38.24	$37.38	$0.86	102,273.0	-0.32%
2025-01	$38.19	$36.37	$1.82	147,576.0	+1.20%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.29	$36.96	$2.33	81,779.0	-5.78%
2024-11	$39.47	$36.89	$2.58	75,737.0	+6.45%
2024-10	$37.98	$36.84	$1.14	73,943.0	-1.23%
2024-09	$37.61	$36.33	$1.28	57,741.0	+0.13%
2024-08	$37.37	$35.23	$2.14	99,360.0	+2.70%
2024-07	$36.51	$34.01	$2.50	99,343.0	+5.64%
2024-06	$34.73	$33.79	$0.94	100,187.0	-0.75%
2024-05	$35.21	$33.82	$1.39	65,364.0	+3.00%
2024-04	$34.67	$33.01	$1.67	177,597.0	-3.32%
2024-03	$34.88	$33.66	$1.22	98,927.0	+3.16%
2024-02	$33.87	$32.85	$1.02	165,688.0	+2.26%
2024-01	$33.42	$32.42	$1.00	90,226.0	-0.26%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.35	$32.18	$1.17	86,488.0	+4.25%
2023-11	$31.96	$30.61	$1.35	119,379.0	+4.03%
2023-10	$31.27	$29.67	$1.59	50,292.0	-0.72%
2023-09	$32.36	$30.76	$1.60	59,982.0	-3.35%
2023-08	$32.74	$31.57	$1.17	136,908.0	-2.46%
2023-07	$33.01	$31.26	$1.75	118,917.0	+3.52%
2023-06	$31.89	$30.61	$1.28	127,340.0	+3.23%
2023-05	$32.47	$30.54	$1.93	58,048.0	-5.21%
2023-04	$32.70	$31.86	$0.8405	38,569.0	+0.03%
2023-03	$32.21	$30.90	$1.31	14,577.0	+0.00%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%