Etc 6 Meridian Low Beta Equity Etf (SIXL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Low Beta Equity Etf (SIXL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$38.17	$38.07	$0.1049	13,620.0	+0.33%
2024-11-15	$37.95	$37.94	$0.0133	1,054.0	-0.46%
2024-11-14	$38.40	$38.12	$0.2838	2,445.0	-1.14%
2024-11-13	$38.73	$38.56	$0.1793	494.0	-0.23%
2024-11-12	$38.65	$38.56	$0.085	1,579.0	-0.64%
2024-11-11	$38.89	$38.89	$0.00	81.00	+0.53%
2024-11-08	$38.69	$38.63	$0.0554	131.0	+0.97%
2024-11-07	$38.40	$38.31	$0.0876	1,396.0	-0.14%
2024-11-06	$38.40	$38.14	$0.26	19,061.0	+2.68%
2024-11-05	$37.36	$37.20	$0.1645	2,010.0	+1.23%
2024-11-04	$36.91	$36.91	$0.00	150.0	+0.05%
2024-11-01	$37.13	$36.89	$0.2395	362.0	-0.19%
2024-10-31	$37.23	$36.96	$0.271	2,672.0	-0.70%
2024-10-30	$37.35	$37.22	$0.1308	848.0	+0.27%
2024-10-29	$37.12	$37.12	$0.00	34.00	-0.34%
2024-10-28	$37.24	$37.22	$0.0249	781.0	+0.49%
2024-10-25	$37.06	$37.06	$0.00	97.00	-0.81%
2024-10-24	$37.48	$37.37	$0.1115	1,475.0	-0.09%
2024-10-23	$37.41	$37.40	$0.010	5,327.0	+0.01%
2024-10-22	$37.39	$37.37	$0.0205	177.0	-0.39%
2024-10-21	$37.80	$37.52	$0.2812	5,738.0	-0.73%

Etc 6 Meridian Low Beta Equity Etf Stock (SIXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Low Beta Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Low Beta Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$38.89	$36.89	$2.00	56,003.0	+2.99%
2024-10	$37.98	$36.84	$1.14	73,943.0	-1.23%
2024-09	$37.61	$36.33	$1.28	57,741.0	+0.13%
2024-08	$37.37	$35.23	$2.14	99,360.0	+2.70%
2024-07	$36.51	$34.01	$2.50	99,343.0	+5.64%
2024-06	$34.73	$33.79	$0.94	100,187.0	-0.75%
2024-05	$35.21	$33.82	$1.39	65,364.0	+3.00%
2024-04	$34.67	$33.01	$1.67	177,597.0	-3.32%
2024-03	$34.88	$33.66	$1.22	98,927.0	+3.16%
2024-02	$33.87	$32.85	$1.02	165,688.0	+2.26%
2024-01	$33.42	$32.42	$1.00	90,226.0	-0.26%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.35	$32.18	$1.17	86,488.0	+4.25%
2023-11	$31.96	$30.61	$1.35	119,379.0	+4.03%
2023-10	$31.27	$29.67	$1.59	50,292.0	-0.72%
2023-09	$32.36	$30.76	$1.60	59,982.0	-3.35%
2023-08	$32.74	$31.57	$1.17	136,908.0	-2.46%
2023-07	$33.01	$31.26	$1.75	118,917.0	+3.52%
2023-06	$31.89	$30.61	$1.28	127,340.0	+3.23%
2023-05	$32.47	$30.54	$1.93	58,048.0	-5.21%
2023-04	$32.70	$31.86	$0.8405	38,569.0	+0.03%
2023-03	$32.21	$30.90	$1.31	14,577.0	+0.00%

Etc 6 Meridian Low Beta Equity Etf Storia dei prezzi delle azioni (SIXL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$34.01	$33.27	$0.7443	2,305.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%