Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$36.48	$36.38	$0.10	4,999.0	+0.10%
2026-07-24	$36.51	$36.36	$0.15	3,237.0	+0.05%
2026-07-23	$36.42	$36.33	$0.09	14,011.0	-0.71%
2026-07-22	$36.67	$36.60	$0.07	8,724.0	-0.04%
2026-07-21	$36.64	$36.50	$0.139	107,509.0	+0.51%
2026-07-20	$36.63	$36.45	$0.1836	4,364.0	-0.09%
2026-07-17	$36.56	$36.46	$0.10	8,745.0	-0.45%
2026-07-16	$36.74	$36.60	$0.1414	8,310.0	-0.28%
2026-07-15	$36.77	$36.64	$0.13	5,360.0	+0.19%
2026-07-14	$36.70	$36.62	$0.078	13,650.0	+0.27%
2026-07-13	$36.71	$36.55	$0.16	4,903.0	-0.38%
2026-07-10	$36.76	$36.69	$0.0723	11,303.0	+0.27%
2026-07-09	$36.65	$36.55	$0.10	3,896.0	+0.39%
2026-07-08	$36.50	$36.34	$0.165	68,100.0	-0.12%
2026-07-07	$36.60	$36.48	$0.115	20,318.0	-0.22%
2026-07-06	$36.61	$36.51	$0.105	19,695.0	+0.41%
2026-07-02	$36.56	$36.35	$0.21	316,042.0	-0.01%
2026-07-01	$36.55	$36.37	$0.185	42,797.0	-0.07%
2026-06-30	$36.53	$36.29	$0.24	78,155.0	-0.04%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$36.77	$36.33	$0.44	670,962.0	-0.20%
2026-06	$36.72	$35.83	$0.89	409,416.0	+0.63%
2026-05	$36.27	$35.50	$0.77	130,755.0	+1.97%
2026-04	$35.55	$33.71	$1.84	139,610.0	+5.68%
2026-03	$34.58	$33.03	$1.55	216,970.0	-2.49%
2026-02	$34.79	$34.20	$0.585	160,897.0	-0.08%
2026-01	$34.97	$34.14	$0.83	674,226.0	+0.72%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.26	$33.86	$0.4033	165,798.0	+1.06%
2025-11	$33.98	$33.19	$0.79	302,317.0	+0.76%
2025-10	$33.69	$33.10	$0.585	1,040,437.0	+0.85%
2025-09	$33.34	$32.59	$0.75	316,263.0	+1.57%
2025-08	$32.95	$32.09	$0.865	8,765,217.0	+1.28%
2025-07	$32.59	$31.90	$0.69	8,900,414.0	+1.25%
2025-06	$32.04	$30.74	$1.30	254,409.0	+3.96%
2025-05	$31.04	$29.92	$1.12	357,640.0	+3.05%
2025-04	$30.14	$27.36	$2.78	522,989.0	-0.21%
2025-03	$30.89	$29.64	$1.25	408,155.0	-2.73%
2025-02	$31.19	$30.56	$0.6295	164,344.0	-0.36%
2025-01	$31.06	$30.18	$0.88	741,881.0	+1.67%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.48	$30.05	$0.43	259,604.0	+0.63%
2024-11	$30.22	$29.39	$0.832	5,557,452.0	+2.82%
2024-10	$29.72	$29.20	$0.5199	1,691,245.0	-0.04%
2024-09	$29.43	$28.35	$1.08	647,699.0	+1.22%
2024-08	$29.05	$27.39	$1.66	6,003,489.0	+1.55%
2024-07	$29.11	$28.28	$0.8327	536,521.0	+0.72%
2024-06	$29.81	$28.06	$1.75	995,798.0	+0.95%
2024-05	$28.22	$27.21	$1.01	636,589.0	+1.99%
2024-04	$27.87	$27.26	$0.61	159,472.0	-0.73%
2024-03	$27.87	$27.05	$0.815	496,630.0	+1.70%
2024-02	$27.44	$26.47	$0.9684	1,838,720.0	+1.64%
2024-01	$27.36	$26.21	$1.15	2,077,386.0	+1.27%