Scarica l'app Stockscreener
30.21
0.49%
0.1482
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $30.27 | $30.18 | $0.0932 | 6,952.0 | +0.49% |
| 2024-12-19 | $30.19 | $30.06 | $0.13 | 23,394.0 | -0.02% |
| 2024-12-18 | $30.36 | $30.05 | $0.31 | 11,997.0 | -0.87% |
| 2024-12-17 | $30.35 | $30.31 | $0.0365 | 15,663.0 | -0.05% |
| 2024-12-16 | $30.36 | $30.34 | $0.0188 | 2,370.0 | +0.04% |
| 2024-12-13 | $30.35 | $30.31 | $0.04 | 4,178.0 | +0.04% |
| 2024-12-12 | $30.33 | $30.31 | $0.0236 | 1,399.0 | +0.02% |
| 2024-12-11 | $30.32 | $30.30 | $0.025 | 2,175.0 | +0.10% |
| 2024-12-10 | $30.31 | $30.28 | $0.0299 | 5,889.0 | -0.04% |
| 2024-12-09 | $30.31 | $30.28 | $0.032 | 1,401.0 | +0.03% |
| 2024-12-06 | $30.33 | $30.29 | $0.0399 | 6,455.0 | +0.00% |
| 2024-12-05 | $30.30 | $30.27 | $0.03 | 8,367.0 | +0.10% |
| 2024-12-04 | $30.29 | $30.26 | $0.025 | 7,319.0 | +0.07% |
| 2024-12-03 | $30.25 | $30.23 | $0.02 | 2,360.0 | +0.07% |
| 2024-12-02 | $30.25 | $30.21 | $0.04 | 36,062.0 | +0.00% |
| 2024-11-29 | $30.22 | $30.19 | $0.032 | 69,035.0 | +0.07% |
| 2024-11-27 | $30.20 | $30.14 | $0.0649 | 2,946.0 | +0.13% |
| 2024-11-26 | $30.19 | $30.13 | $0.0566 | 3,290.0 | +0.08% |
| 2024-11-25 | $30.18 | $30.10 | $0.0781 | 5,603.0 | +0.15% |
| 2024-11-22 | $30.09 | $30.01 | $0.0799 | 2,839,765.0 | +0.20% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $30.05 | $0.31 | 142,933.0 | -0.03% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| 2023-11 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| 2023-10 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):