Scarica l'app Stockscreener
34.46
0.09%
0.0302
Dopo l'orario di chiusura:
34.43
-0.03
-0.09%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $34.46 | $34.41 | $0.045 | 10,146.0 | +0.09% |
| 2026-01-07 | $34.52 | $34.42 | $0.10 | 50,760.0 | -0.17% |
| 2026-01-06 | $34.49 | $34.39 | $0.10 | 19,268.0 | +0.28% |
| 2026-01-05 | $34.43 | $34.38 | $0.05 | 198,303.0 | +0.31% |
| 2026-01-02 | $34.38 | $34.23 | $0.1501 | 62,905.0 | +0.03% |
| 2025-12-31 | $34.29 | $34.21 | $0.08 | 3,249.0 | +0.12% |
| 2025-12-30 | $34.26 | $34.22 | $0.04 | 4,683.0 | +0.03% |
| 2025-12-29 | $34.24 | $34.22 | $0.0217 | 1,768.0 | +0.02% |
| 2025-12-26 | $34.24 | $34.22 | $0.0153 | 379.0 | +0.01% |
| 2025-12-24 | $34.24 | $34.20 | $0.0399 | 4,777.0 | +0.03% |
| 2025-12-23 | $34.22 | $34.17 | $0.045 | 15,947.0 | +0.09% |
| 2025-12-22 | $34.19 | $34.16 | $0.0299 | 10,345.0 | +0.12% |
| 2025-12-19 | $34.14 | $34.07 | $0.074 | 5,757.0 | +0.26% |
| 2025-12-18 | $34.07 | $34.02 | $0.05 | 13,110.0 | +0.27% |
| 2025-12-17 | $34.12 | $33.96 | $0.16 | 6,517.0 | -0.38% |
| 2025-12-16 | $34.10 | $33.98 | $0.12 | 13,864.0 | +0.03% |
| 2025-12-15 | $34.08 | $34.03 | $0.05 | 10,900.0 | +0.10% |
| 2025-12-12 | $34.15 | $34.00 | $0.15 | 18,516.0 | -0.11% |
| 2025-12-11 | $34.12 | $34.03 | $0.085 | 6,547.0 | +0.12% |
| 2025-12-10 | $34.05 | $33.94 | $0.11 | 12,515.0 | +0.19% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $34.52 | $34.23 | $0.2901 | 351,528.0 | +0.53% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.26 | $33.86 | $0.4033 | 165,798.0 | +1.06% |
| 2025-11 | $33.98 | $33.19 | $0.79 | 302,317.0 | +0.76% |
| 2025-10 | $33.69 | $33.10 | $0.585 | 1,040,437.0 | +0.85% |
| 2025-09 | $33.34 | $32.59 | $0.75 | 316,263.0 | +1.57% |
| 2025-08 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| 2025-07 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):