Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-26	$33.98	$33.78	$0.1998	1,133.0	+0.18%
2025-11-25	$33.82	$33.72	$0.10	5,325.0	+0.38%
2025-11-24	$33.63	$33.48	$0.1466	19,835.0	+0.73%
2025-11-21	$33.52	$33.24	$0.28	25,032.0	+0.42%
2025-11-20	$33.67	$33.25	$0.4259	4,704.0	-0.78%
2025-11-19	$33.54	$33.40	$0.14	10,071.0	+0.34%
2025-11-18	$33.46	$33.28	$0.175	8,495.0	-0.25%
2025-11-17	$33.61	$33.39	$0.22	7,146.0	-0.32%
2025-11-14	$33.65	$33.43	$0.22	4,804.0	+0.05%
2025-11-13	$33.71	$33.53	$0.1798	19,560.0	-0.48%
2025-11-12	$33.79	$33.71	$0.08	12,344.0	+0.02%
2025-11-11	$33.74	$33.69	$0.055	13,451.0	+0.07%
2025-11-10	$33.72	$33.63	$0.085	17,420.0	+0.52%
2025-11-07	$33.53	$33.42	$0.1086	8,941.0	+0.06%
2025-11-06	$33.70	$33.49	$0.2099	21,076.0	-0.33%
2025-11-05	$33.65	$33.55	$0.105	16,906.0	+0.22%
2025-11-04	$33.60	$33.19	$0.41	20,475.0	-0.29%
2025-11-03	$33.74	$33.58	$0.16	79,875.0	+0.07%
2025-10-31	$33.66	$33.60	$0.06	7,751.0	+0.10%
2025-10-30	$33.66	$33.59	$0.0721	11,080.0	-0.18%
2025-10-29	$33.69	$33.64	$0.0518	9,464.0	-0.04%
2025-10-28	$33.69	$33.66	$0.0299	8,295.0	+0.02%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$33.98	$33.19	$0.79	296,593.0	+0.59%
2025-10	$33.69	$33.10	$0.585	1,040,437.0	+0.85%
2025-09	$33.34	$32.59	$0.75	316,263.0	+1.57%
2025-08	$32.95	$32.09	$0.865	8,765,217.0	+1.28%
2025-07	$32.59	$31.90	$0.69	8,900,414.0	+1.25%
2025-06	$32.04	$30.74	$1.30	254,409.0	+3.96%
2025-05	$31.04	$29.92	$1.12	357,640.0	+3.05%
2025-04	$30.14	$27.36	$2.78	522,989.0	-0.21%
2025-03	$30.89	$29.64	$1.25	408,155.0	-2.73%
2025-02	$31.19	$30.56	$0.6295	164,344.0	-0.36%
2025-01	$31.06	$30.18	$0.88	741,881.0	+1.67%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.48	$30.05	$0.43	259,604.0	+0.63%
2024-11	$30.22	$29.39	$0.832	5,557,452.0	+2.82%
2024-10	$29.72	$29.20	$0.5199	1,691,245.0	-0.04%
2024-09	$29.43	$28.35	$1.08	647,699.0	+1.22%
2024-08	$29.05	$27.39	$1.66	6,003,489.0	+1.55%
2024-07	$29.11	$28.28	$0.8327	536,521.0	+0.72%
2024-06	$29.81	$28.06	$1.75	995,798.0	+0.95%
2024-05	$28.22	$27.21	$1.01	636,589.0	+1.99%
2024-04	$27.87	$27.26	$0.61	159,472.0	-0.73%
2024-03	$27.87	$27.05	$0.815	496,630.0	+1.70%
2024-02	$27.44	$26.47	$0.9684	1,838,720.0	+1.64%
2024-01	$27.36	$26.21	$1.15	2,077,386.0	+1.27%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$26.74	$25.31	$1.43	563,193.0	+4.34%
2023-11	$25.87	$24.40	$1.47	466,430.0	+4.01%
2023-10	$24.88	$24.11	$0.77	443,728.0	+0.00%

VTV

$189.50

0.79%

VUG

$488.98

0.81%

IJH

$66.13

0.79%

EFA

$94.80

1.03%

IWF

$475.29

0.90%

QQQ

$615.12

1.02%