Scarica l'app Stockscreener
34.39
0.26%
0.0903
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $34.39 | $34.25 | $0.1403 | 1,317.0 | +0.26% |
| 2026-02-12 | $34.63 | $34.30 | $0.33 | 8,082.0 | -0.86% |
| 2026-02-11 | $34.66 | $34.54 | $0.118 | 5,207.0 | -0.06% |
| 2026-02-10 | $34.65 | $34.61 | $0.04 | 6,158.0 | -0.12% |
| 2026-02-09 | $34.68 | $34.46 | $0.22 | 14,979.0 | +0.35% |
| 2026-02-06 | $34.54 | $34.34 | $0.20 | 6,405.0 | +0.94% |
| 2026-02-05 | $34.31 | $34.22 | $0.09 | 8,731.0 | -0.58% |
| 2026-02-04 | $34.55 | $34.33 | $0.2195 | 8,987.0 | -0.32% |
| 2026-02-03 | $34.69 | $34.41 | $0.2799 | 6,431.0 | -0.24% |
| 2026-02-02 | $34.66 | $34.52 | $0.135 | 7,852.0 | +0.25% |
| 2026-01-30 | $34.58 | $34.48 | $0.0951 | 5,853.0 | -0.16% |
| 2026-01-29 | $34.68 | $34.38 | $0.2945 | 63,577.0 | -0.02% |
| 2026-01-28 | $34.68 | $34.56 | $0.12 | 11,749.0 | -0.10% |
| 2026-01-27 | $34.66 | $34.58 | $0.08 | 6,633.0 | +0.22% |
| 2026-01-26 | $34.62 | $34.52 | $0.0975 | 15,692.0 | +0.15% |
| 2026-01-23 | $34.53 | $34.48 | $0.0549 | 6,059.0 | +0.11% |
| 2026-01-22 | $34.53 | $34.42 | $0.115 | 11,030.0 | +0.23% |
| 2026-01-21 | $34.45 | $34.22 | $0.23 | 13,338.0 | +0.67% |
| 2026-01-20 | $34.36 | $34.14 | $0.2199 | 8,222.0 | -1.07% |
| 2026-01-16 | $34.61 | $34.48 | $0.1293 | 15,034.0 | +0.12% |
| 2026-01-15 | $34.58 | $34.46 | $0.1199 | 17,014.0 | +0.09% |
| 2026-01-14 | $34.97 | $34.37 | $0.60 | 12,172.0 | -0.17% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $34.69 | $34.22 | $0.4699 | 74,149.0 | -0.40% |
| 2026-01 | $34.97 | $34.14 | $0.83 | 674,226.0 | +0.72% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.26 | $33.86 | $0.4033 | 165,798.0 | +1.06% |
| 2025-11 | $33.98 | $33.19 | $0.79 | 302,317.0 | +0.76% |
| 2025-10 | $33.69 | $33.10 | $0.585 | 1,040,437.0 | +0.85% |
| 2025-09 | $33.34 | $32.59 | $0.75 | 316,263.0 | +1.57% |
| 2025-08 | $32.95 | $32.09 | $0.865 | 8,765,217.0 | +1.28% |
| 2025-07 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
0.60%
0.02%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):