Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$35.80	$35.75	$0.0547	1,332.0	+0.49%
2026-05-05	$35.69	$35.62	$0.0697	4,847.0	+0.27%
2026-05-04	$35.60	$35.50	$0.10	5,928.0	-0.18%
2026-05-01	$35.62	$35.59	$0.035	3,022.0	+0.14%
2026-04-30	$35.55	$35.40	$0.1498	5,164.0	+0.53%
2026-04-29	$35.38	$35.34	$0.04	3,209.0	-0.11%
2026-04-28	$35.40	$35.34	$0.0556	1,913.0	-0.23%
2026-04-27	$35.48	$35.40	$0.0804	7,851.0	+0.17%
2026-04-24	$35.42	$35.33	$0.0899	2,817.0	+0.28%
2026-04-23	$35.38	$35.18	$0.1997	4,576.0	-0.11%
2026-04-22	$35.36	$35.28	$0.08	7,018.0	+0.54%
2026-04-21	$35.30	$35.15	$0.1592	2,969.0	-0.24%
2026-04-20	$35.30	$35.22	$0.08	6,975.0	-0.14%
2026-04-17	$35.35	$35.21	$0.14	8,408.0	+0.56%
2026-04-16	$35.12	$35.05	$0.075	3,509.0	+0.14%
2026-04-15	$35.06	$34.94	$0.125	12,922.0	+0.43%
2026-04-14	$34.91	$34.73	$0.185	6,424.0	+0.63%
2026-04-13	$34.69	$34.42	$0.265	8,388.0	+0.46%
2026-04-10	$34.59	$34.49	$0.0999	3,638.0	+0.00%
2026-04-09	$34.53	$34.35	$0.18	2,614.0	+0.41%
2026-04-08	$34.40	$34.27	$0.1299	7,523.0	+1.50%
2026-04-07	$33.90	$33.72	$0.18	21,469.0	-0.02%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$35.80	$35.50	$0.3047	16,461.0	+0.72%
2026-04	$35.55	$33.71	$1.84	139,610.0	+5.68%
2026-03	$34.58	$33.03	$1.55	216,970.0	-2.49%
2026-02	$34.79	$34.20	$0.585	160,897.0	-0.08%
2026-01	$34.97	$34.14	$0.83	674,226.0	+0.72%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.26	$33.86	$0.4033	165,798.0	+1.06%
2025-11	$33.98	$33.19	$0.79	302,317.0	+0.76%
2025-10	$33.69	$33.10	$0.585	1,040,437.0	+0.85%
2025-09	$33.34	$32.59	$0.75	316,263.0	+1.57%
2025-08	$32.95	$32.09	$0.865	8,765,217.0	+1.28%
2025-07	$32.59	$31.90	$0.69	8,900,414.0	+1.25%
2025-06	$32.04	$30.74	$1.30	254,409.0	+3.96%
2025-05	$31.04	$29.92	$1.12	357,640.0	+3.05%
2025-04	$30.14	$27.36	$2.78	522,989.0	-0.21%
2025-03	$30.89	$29.64	$1.25	408,155.0	-2.73%
2025-02	$31.19	$30.56	$0.6295	164,344.0	-0.36%
2025-01	$31.06	$30.18	$0.88	741,881.0	+1.67%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.48	$30.05	$0.43	259,604.0	+0.63%
2024-11	$30.22	$29.39	$0.832	5,557,452.0	+2.82%
2024-10	$29.72	$29.20	$0.5199	1,691,245.0	-0.04%
2024-09	$29.43	$28.35	$1.08	647,699.0	+1.22%
2024-08	$29.05	$27.39	$1.66	6,003,489.0	+1.55%
2024-07	$29.11	$28.28	$0.8327	536,521.0	+0.72%
2024-06	$29.81	$28.06	$1.75	995,798.0	+0.95%
2024-05	$28.22	$27.21	$1.01	636,589.0	+1.99%
2024-04	$27.87	$27.26	$0.61	159,472.0	-0.73%
2024-03	$27.87	$27.05	$0.815	496,630.0	+1.70%
2024-02	$27.44	$26.47	$0.9684	1,838,720.0	+1.64%
2024-01	$27.36	$26.21	$1.15	2,077,386.0	+1.27%