Scarica l'app Stockscreener
32.79
0.65%
0.2128
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $32.86 | $32.66 | $0.1999 | 18,272.0 | +0.65% |
| 2025-08-21 | $32.61 | $32.55 | $0.0631 | 27,346.0 | -0.21% |
| 2025-08-20 | $32.68 | $32.50 | $0.18 | 37,382.0 | -0.06% |
| 2025-08-19 | $32.76 | $32.63 | $0.13 | 32,223.0 | -0.26% |
| 2025-08-18 | $32.77 | $32.69 | $0.0799 | 20,136.0 | +0.12% |
| 2025-08-15 | $32.77 | $32.70 | $0.0699 | 19,128.0 | -0.13% |
| 2025-08-14 | $32.79 | $32.68 | $0.1099 | 40,072.0 | -0.02% |
| 2025-08-13 | $32.78 | $32.71 | $0.069 | 28,315.0 | +0.17% |
| 2025-08-12 | $32.72 | $32.58 | $0.1382 | 15,456.0 | +0.52% |
| 2025-08-11 | $32.62 | $32.53 | $0.0854 | 22,207.0 | -0.12% |
| 2025-08-08 | $32.60 | $32.46 | $0.14 | 21,152.0 | +0.39% |
| 2025-08-07 | $32.55 | $32.36 | $0.195 | 25,398.0 | -0.03% |
| 2025-08-06 | $32.48 | $32.32 | $0.1596 | 26,490.0 | +0.37% |
| 2025-08-05 | $32.42 | $32.31 | $0.11 | 27,814.0 | -0.20% |
| 2025-08-04 | $32.44 | $32.26 | $0.18 | 38,546.0 | +0.73% |
| 2025-08-01 | $32.23 | $32.09 | $0.145 | 30,351.0 | -0.74% |
| 2025-07-31 | $32.59 | $32.28 | $0.31 | 26,672.0 | -0.03% |
| 2025-07-30 | $32.55 | $32.40 | $0.1514 | 26,535.0 | -0.22% |
| 2025-07-29 | $32.56 | $32.45 | $0.11 | 19,593.0 | +0.03% |
| 2025-07-28 | $32.54 | $32.47 | $0.07 | 21,900.0 | -0.04% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $32.86 | $32.09 | $0.7749 | 448,560.0 | +1.17% |
| 2025-07 | $32.59 | $31.90 | $0.69 | 8,900,414.0 | +1.25% |
| 2025-06 | $32.04 | $30.74 | $1.30 | 254,409.0 | +3.96% |
| 2025-05 | $31.04 | $29.92 | $1.12 | 357,640.0 | +3.05% |
| 2025-04 | $30.14 | $27.36 | $2.78 | 522,989.0 | -0.21% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| 2023-11 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| 2023-10 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
1.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):