30.03
price up icon0.33%   0.10
after-market Dopo l'orario di chiusura: 30.03
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $30.04 $29.92 $0.115 29,829.0 +0.33%
2024-11-20 $29.97 $29.85 $0.1199 17,534.0 -0.12%
2024-11-19 $30.00 $29.93 $0.07 5,466.0 +0.18%
2024-11-18 $29.96 $29.87 $0.0899 8,723.0 +0.03%
2024-11-15 $29.95 $29.86 $0.0949 10,925.0 -0.37%
2024-11-14 $30.05 $29.99 $0.0599 2,093,400.0 -0.09%
2024-11-13 $30.08 $30.02 $0.06 221,020.0 +0.03%
2024-11-12 $30.06 $29.96 $0.0999 138,194.0 +0.02%
2024-11-11 $30.07 $29.99 $0.08 13,657.0 +0.00%
2024-11-08 $30.04 $29.99 $0.0464 12,124.0 +0.23%
2024-11-07 $30.00 $29.89 $0.11 14,273.0 +0.23%
2024-11-06 $29.91 $29.80 $0.105 30,624.0 +1.05%
2024-11-05 $29.58 $29.52 $0.0599 9,464.0 +0.48%
2024-11-04 $29.48 $29.39 $0.0899 23,743.0 -0.10%
2024-11-01 $29.53 $29.43 $0.0999 7,837.0 +0.23%
2024-10-31 $29.48 $29.33 $0.15 109,105.0 -0.71%
2024-10-30 $29.70 $29.60 $0.10 11,857.0 -0.19%
2024-10-29 $29.70 $29.52 $0.1799 13,755.0 +0.03%
2024-10-28 $29.67 $29.51 $0.1625 20,946.0 +0.09%
2024-10-25 $29.72 $29.58 $0.1399 22,638.0 +0.00%
2024-10-24 $29.62 $29.53 $0.09 29,362.0 +0.14%
2024-10-23 $29.63 $29.49 $0.14 15,121.0 -0.30%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.08 $29.39 $0.69 2,666,642.0 +2.18%
2024-10 $29.72 $29.20 $0.5199 1,691,245.0 -0.04%
2024-09 $29.43 $28.35 $1.08 647,699.0 +1.22%
2024-08 $29.05 $27.39 $1.66 6,003,489.0 +1.55%
2024-07 $29.11 $28.28 $0.8327 536,521.0 +0.72%
2024-06 $29.81 $28.06 $1.75 995,798.0 +0.95%
2024-05 $28.22 $27.21 $1.01 636,589.0 +1.99%
2024-04 $27.87 $27.26 $0.61 159,472.0 -0.73%
2024-03 $27.87 $27.05 $0.815 496,630.0 +1.70%
2024-02 $27.44 $26.47 $0.9684 1,838,720.0 +1.64%
2024-01 $27.36 $26.21 $1.15 2,077,386.0 +1.27%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.74 $25.31 $1.43 563,193.0 +4.34%
2023-11 $25.87 $24.40 $1.47 466,430.0 +4.01%
2023-10 $24.88 $24.11 $0.77 443,728.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):