Scarica l'app Stockscreener
29.04
0.24%
0.07
Dopo l'orario di chiusura:
29.12
0.0765
+0.26%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $29.16 | $28.97 | $0.19 | 7,872.0 | +0.24% |
| 2025-04-16 | $29.24 | $28.90 | $0.3436 | 6,693.0 | -1.22% |
| 2025-04-15 | $29.48 | $29.30 | $0.18 | 4,158.0 | +0.01% |
| 2025-04-14 | $29.43 | $29.19 | $0.2354 | 6,895.0 | +0.69% |
| 2025-04-11 | $29.20 | $28.64 | $0.5588 | 10,135.0 | +1.10% |
| 2025-04-10 | $29.02 | $28.44 | $0.585 | 7,615.0 | -2.15% |
| 2025-04-09 | $29.55 | $27.77 | $1.78 | 19,118.0 | +5.93% |
| 2025-04-08 | $28.88 | $27.61 | $1.27 | 32,969.0 | -1.35% |
| 2025-04-07 | $28.34 | $27.36 | $0.98 | 99,549.0 | -0.23% |
| 2025-04-04 | $28.83 | $28.24 | $0.5906 | 40,743.0 | -3.71% |
| 2025-04-03 | $29.58 | $29.33 | $0.254 | 14,839.0 | -2.59% |
| 2025-04-02 | $30.14 | $29.96 | $0.1802 | 8,145.0 | +0.29% |
| 2025-04-01 | $30.04 | $29.84 | $0.20 | 11,277.0 | +0.26% |
| 2025-03-31 | $29.95 | $29.67 | $0.276 | 8,886.0 | +0.22% |
| 2025-03-28 | $30.17 | $29.83 | $0.3399 | 26,406.0 | -0.87% |
| 2025-03-27 | $30.30 | $30.14 | $0.1627 | 22,574.0 | -0.25% |
| 2025-03-26 | $30.41 | $30.18 | $0.2236 | 7,271.0 | -0.74% |
| 2025-03-25 | $30.45 | $30.37 | $0.08 | 35,977.0 | +0.08% |
| 2025-03-24 | $30.43 | $30.36 | $0.065 | 10,304.0 | +1.00% |
| 2025-03-21 | $30.12 | $29.96 | $0.1561 | 3,759.0 | +0.05% |
| 2025-03-20 | $30.24 | $30.08 | $0.1583 | 8,169.0 | -0.16% |
| 2025-03-19 | $30.22 | $30.04 | $0.18 | 6,466.0 | +0.56% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $30.14 | $27.36 | $2.78 | 277,880.0 | -3.00% |
| 2025-03 | $30.89 | $29.64 | $1.25 | 408,155.0 | -2.73% |
| 2025-02 | $31.19 | $30.56 | $0.6295 | 164,344.0 | -0.36% |
| 2025-01 | $31.06 | $30.18 | $0.88 | 741,881.0 | +1.67% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.48 | $30.05 | $0.43 | 259,604.0 | +0.63% |
| 2024-11 | $30.22 | $29.39 | $0.832 | 5,557,452.0 | +2.82% |
| 2024-10 | $29.72 | $29.20 | $0.5199 | 1,691,245.0 | -0.04% |
| 2024-09 | $29.43 | $28.35 | $1.08 | 647,699.0 | +1.22% |
| 2024-08 | $29.05 | $27.39 | $1.66 | 6,003,489.0 | +1.55% |
| 2024-07 | $29.11 | $28.28 | $0.8327 | 536,521.0 | +0.72% |
| 2024-06 | $29.81 | $28.06 | $1.75 | 995,798.0 | +0.95% |
| 2024-05 | $28.22 | $27.21 | $1.01 | 636,589.0 | +1.99% |
| 2024-04 | $27.87 | $27.26 | $0.61 | 159,472.0 | -0.73% |
| 2024-03 | $27.87 | $27.05 | $0.815 | 496,630.0 | +1.70% |
| 2024-02 | $27.44 | $26.47 | $0.9684 | 1,838,720.0 | +1.64% |
| 2024-01 | $27.36 | $26.21 | $1.15 | 2,077,386.0 | +1.27% |
Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.31 | $1.43 | 563,193.0 | +4.34% |
| 2023-11 | $25.87 | $24.40 | $1.47 | 466,430.0 | +4.01% |
| 2023-10 | $24.88 | $24.11 | $0.77 | 443,728.0 | +0.00% |
0.24%
0.01%
Capitalizzazione:
|
Volume (24 ore):