29.57
price up icon0.48%   0.14
after-market Dopo l'orario di chiusura: 29.57
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf (SIXJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $29.58 $29.52 $0.0599 9,464.0 +0.48%
2024-11-04 $29.48 $29.39 $0.0899 23,743.0 -0.10%
2024-11-01 $29.53 $29.43 $0.0999 7,837.0 +0.23%
2024-10-31 $29.48 $29.33 $0.15 109,105.0 -0.71%
2024-10-30 $29.70 $29.60 $0.10 11,857.0 -0.19%
2024-10-29 $29.70 $29.52 $0.1799 13,755.0 +0.03%
2024-10-28 $29.67 $29.51 $0.1625 20,946.0 +0.09%
2024-10-25 $29.72 $29.58 $0.1399 22,638.0 +0.00%
2024-10-24 $29.62 $29.53 $0.09 29,362.0 +0.14%
2024-10-23 $29.63 $29.49 $0.14 15,121.0 -0.30%
2024-10-22 $29.68 $29.57 $0.11 27,955.0 -0.03%
2024-10-21 $29.68 $29.50 $0.18 46,501.0 +0.10%
2024-10-18 $29.68 $29.63 $0.0496 14,371.0 +0.14%
2024-10-17 $29.65 $29.58 $0.0699 17,035.0 -0.03%
2024-10-16 $29.62 $29.48 $0.14 319,752.0 +0.34%
2024-10-15 $29.65 $29.49 $0.1565 22,608.0 -0.34%
2024-10-14 $29.64 $29.51 $0.13 5,558.0 +0.29%
2024-10-11 $29.57 $29.48 $0.0947 14,269.0 +0.26%
2024-10-10 $29.48 $29.41 $0.07 34,336.0 -0.05%
2024-10-09 $29.51 $29.38 $0.13 24,677.0 +0.36%
2024-10-08 $29.43 $29.27 $0.16 15,019.0 +0.42%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Stock (SIXJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.58 $29.39 $0.1899 50,508.0 +0.61%
2024-10 $29.72 $29.20 $0.5199 1,691,245.0 -0.04%
2024-09 $29.43 $28.35 $1.08 647,699.0 +1.22%
2024-08 $29.05 $27.39 $1.66 6,003,489.0 +1.55%
2024-07 $29.11 $28.28 $0.8327 536,521.0 +0.72%
2024-06 $29.81 $28.06 $1.75 995,798.0 +0.95%
2024-05 $28.22 $27.21 $1.01 636,589.0 +1.99%
2024-04 $27.87 $27.26 $0.61 159,472.0 -0.73%
2024-03 $27.87 $27.05 $0.815 496,630.0 +1.70%
2024-02 $27.44 $26.47 $0.9684 1,838,720.0 +1.64%
2024-01 $27.36 $26.21 $1.15 2,077,386.0 +1.27%

Allianzim U S Large Cap 6 Month Buffer 10 Jan Jul Etf Storia dei prezzi delle azioni (SIXJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.74 $25.31 $1.43 563,193.0 +4.34%
2023-11 $25.87 $24.40 $1.47 466,430.0 +4.01%
2023-10 $24.88 $24.11 $0.77 443,728.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):