Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$38.63	$38.54	$0.09	10,666.0	+0.29%
2025-07-01	$38.63	$38.28	$0.355	62,451.0	+0.18%
2025-06-30	$38.47	$38.31	$0.16	4,315.0	+0.49%
2025-06-27	$38.31	$38.22	$0.0929	5,345.0	-0.08%
2025-06-26	$38.45	$38.28	$0.165	1,888.0	-0.51%
2025-06-25	$38.72	$38.43	$0.2885	7,353.0	-0.44%
2025-06-24	$38.67	$38.56	$0.11	5,111.0	+0.04%
2025-06-23	$38.63	$38.40	$0.235	30,389.0	+0.49%
2025-06-20	$38.56	$38.38	$0.18	7,414.0	+0.14%
2025-06-18	$38.39	$38.22	$0.17	5,380.0	+0.05%
2025-06-17	$38.87	$38.28	$0.589	12,785.0	-0.41%
2025-06-16	$38.78	$38.42	$0.36	10,324.0	+0.05%
2025-06-13	$38.83	$38.49	$0.338	379,635.0	-0.10%
2025-06-12	$38.69	$38.51	$0.18	503,235.0	-0.54%
2025-06-11	$38.77	$38.69	$0.0873	304,033.0	+0.22%
2025-06-10	$38.78	$38.64	$0.139	2,604.0	+0.24%
2025-06-09	$38.63	$38.49	$0.14	9,439.0	+0.08%
2025-06-06	$38.55	$38.40	$0.1475	10,225.0	+0.54%
2025-06-05	$38.40	$38.31	$0.0874	3,739.0	-0.04%
2025-06-04	$38.50	$38.36	$0.1406	8,781.0	-0.57%
2025-06-03	$38.85	$38.48	$0.37	104,212.0	-0.13%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Hedged Equity Index Option Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Hedged Equity Index Option Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$38.63	$38.28	$0.355	83,783.0	+0.47%
2025-06	$38.87	$38.22	$0.65	1,420,703.0	-0.23%
2025-05	$39.00	$37.30	$1.70	360,484.0	-1.46%
2025-04	$39.45	$35.00	$4.45	533,666.0	-0.43%
2025-03	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
2025-02	$39.75	$37.58	$2.17	370,792.0	+4.65%
2025-01	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.29	$36.28	$2.01	167,459.0	-3.68%
2024-11	$38.36	$37.27	$1.09	228,814.0	+1.61%
2024-10	$38.76	$36.94	$1.82	210,366.0	+0.74%
2024-09	$37.86	$36.57	$1.29	216,785.0	+0.36%
2024-08	$37.99	$35.13	$2.86	222,388.0	+2.39%
2024-07	$36.61	$35.18	$1.43	144,578.0	+1.66%
2024-06	$35.92	$33.87	$2.05	192,535.0	-1.01%
2024-05	$36.09	$35.26	$0.83	111,268.0	+1.52%
2024-04	$35.89	$34.92	$0.97	164,529.0	-0.37%
2024-03	$35.95	$34.71	$1.24	206,414.0	+2.33%
2024-02	$35.62	$34.27	$1.35	154,977.0	+1.36%
2024-01	$34.39	$33.48	$0.905	244,900.0	+2.98%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.43	$32.82	$0.61	143,101.0	+1.06%
2023-11	$33.10	$31.90	$1.20	135,053.0	+3.52%
2023-10	$32.38	$31.08	$1.30	96,743.0	-0.82%
2023-09	$32.70	$31.73	$0.97	169,117.0	-0.35%
2023-08	$32.28	$31.47	$0.81	298,611.0	+1.27%
2023-07	$32.61	$31.25	$1.36	284,562.0	+1.40%
2023-06	$31.61	$30.96	$0.65	200,063.0	+0.02%
2023-05	$32.06	$31.15	$0.91	92,355.0	-1.73%
2023-04	$32.25	$30.86	$1.39	118,160.0	+2.03%
2023-03	$32.71	$30.71	$2.00	541,781.0	+0.00%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%