Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$44.22	$44.13	$0.0861	17,635.0	+0.25%
2026-08-13	$44.18	$44.05	$0.13	3,168.0	+0.53%
2026-08-12	$43.91	$43.71	$0.20	5,250.0	+0.50%
2026-08-11	$43.87	$43.59	$0.285	2,745.0	+0.17%
2026-08-10	$43.67	$43.53	$0.14	5,600.0	-0.09%
2026-08-07	$43.66	$43.38	$0.28	17,297.0	+0.43%
2026-08-06	$43.58	$43.43	$0.15	20,279.0	+0.12%
2026-08-05	$43.47	$43.08	$0.39	32,355.0	-0.17%
2026-08-04	$43.46	$43.31	$0.1502	2,096.0	+0.21%
2026-08-03	$43.44	$43.37	$0.0715	316,796.0	-0.12%
2026-07-31	$43.81	$43.27	$0.539	993.0	-0.13%
2026-07-30	$43.52	$43.26	$0.258	2,938.0	-0.80%
2026-07-29	$44.15	$43.83	$0.3236	2,997.0	-1.00%
2026-07-28	$44.41	$44.07	$0.34	7,581.0	+0.55%
2026-07-27	$44.03	$43.84	$0.19	1,938.0	+0.37%
2026-07-24	$43.87	$43.80	$0.0661	13,415.0	+0.70%
2026-07-23	$43.65	$43.51	$0.14	3,072.0	-0.36%
2026-07-22	$43.74	$43.65	$0.09	1,505.0	+0.48%
2026-07-21	$43.69	$43.31	$0.38	7,181.0	+0.37%
2026-07-20	$43.54	$43.22	$0.32	2,137.0	-0.28%
2026-07-17	$43.64	$43.37	$0.27	26,364.0	+0.03%
2026-07-16	$43.46	$43.35	$0.1091	10,307.0	+1.18%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Hedged Equity Index Option Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Hedged Equity Index Option Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$44.22	$43.08	$1.14	440,856.0	+1.85%
2026-07	$44.41	$42.58	$1.83	238,254.0	+1.41%
2026-06	$43.22	$41.33	$1.89	201,029.0	+2.38%
2026-05	$42.52	$41.57	$0.95	122,921.0	-0.92%
2026-04	$42.98	$41.39	$1.59	195,897.0	+0.13%
2026-03	$43.11	$41.37	$1.74	205,521.0	-2.07%
2026-02	$43.32	$41.13	$2.19	238,957.0	+4.69%
2026-01	$41.11	$38.67	$2.44	227,905.0	+4.67%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.53	$38.54	$0.9881	235,476.0	+1.14%
2025-11	$38.94	$37.54	$1.40	158,711.0	+3.09%
2025-10	$38.76	$37.48	$1.28	365,769.0	-2.31%
2025-09	$40.06	$38.42	$1.64	255,960.0	-1.48%
2025-08	$39.53	$38.35	$1.18	260,727.0	+2.40%
2025-07	$39.66	$38.22	$1.44	1,600,452.0	-0.29%
2025-06	$38.87	$38.22	$0.65	1,420,703.0	-0.23%
2025-05	$39.00	$37.30	$1.70	360,484.0	-1.46%
2025-04	$39.45	$35.00	$4.45	533,666.0	-0.43%
2025-03	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
2025-02	$39.75	$37.58	$2.17	370,792.0	+4.65%
2025-01	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.29	$36.28	$2.01	167,459.0	-3.68%
2024-11	$38.36	$37.27	$1.09	228,814.0	+1.61%
2024-10	$38.76	$36.94	$1.82	210,366.0	+0.74%
2024-09	$37.86	$36.57	$1.29	216,785.0	+0.36%
2024-08	$37.99	$35.13	$2.86	222,388.0	+2.39%
2024-07	$36.61	$35.18	$1.43	144,578.0	+1.66%
2024-06	$35.92	$33.87	$2.05	192,535.0	-1.01%
2024-05	$36.09	$35.26	$0.83	111,268.0	+1.52%
2024-04	$35.89	$34.92	$0.97	164,529.0	-0.37%
2024-03	$35.95	$34.71	$1.24	206,414.0	+2.33%
2024-02	$35.62	$34.27	$1.35	154,977.0	+1.36%
2024-01	$34.39	$33.48	$0.905	244,900.0	+2.98%