Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-25	$38.69	$38.57	$0.1225	5,663.0	+0.86%
2025-11-24	$38.65	$38.31	$0.3427	3,826.0	-0.14%
2025-11-21	$38.43	$38.14	$0.29	14,922.0	+0.94%
2025-11-20	$38.59	$38.06	$0.5309	22,259.0	-0.85%
2025-11-19	$38.45	$38.35	$0.095	621.0	-0.18%
2025-11-18	$38.50	$38.23	$0.27	14,110.0	+0.49%
2025-11-17	$38.58	$38.27	$0.311	10,539.0	-0.69%
2025-11-14	$38.54	$38.28	$0.26	2,125.0	-0.10%
2025-11-13	$38.76	$38.53	$0.23	11,035.0	-0.35%
2025-11-12	$38.73	$38.71	$0.025	2,113.0	+0.25%
2025-11-11	$38.61	$38.33	$0.2844	2,011.0	+1.22%
2025-11-10	$38.15	$38.04	$0.119	15,868.0	+0.28%
2025-11-07	$38.04	$37.86	$0.1819	6,099.0	+0.26%
2025-11-06	$37.94	$37.83	$0.1117	6,694.0	+0.39%
2025-11-05	$37.85	$37.73	$0.1218	1,498.0	+0.05%
2025-11-04	$37.77	$37.68	$0.0942	31,187.0	+0.36%
2025-11-03	$37.67	$37.54	$0.1307	4,445.0	-0.36%
2025-10-31	$37.77	$37.60	$0.1742	9,939.0	+0.58%
2025-10-30	$37.63	$37.48	$0.1468	23,148.0	-0.48%
2025-10-29	$37.90	$37.70	$0.195	33,060.0	-0.80%
2025-10-28	$38.26	$38.04	$0.2119	32,066.0	-0.77%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Hedged Equity Index Option Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Hedged Equity Index Option Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$38.76	$37.54	$1.22	160,678.0	+2.42%
2025-10	$38.76	$37.48	$1.28	365,769.0	-2.31%
2025-09	$40.06	$38.42	$1.64	255,960.0	-1.48%
2025-08	$39.53	$38.35	$1.18	260,727.0	+2.40%
2025-07	$39.66	$38.22	$1.44	1,600,452.0	-0.29%
2025-06	$38.87	$38.22	$0.65	1,420,703.0	-0.23%
2025-05	$39.00	$37.30	$1.70	360,484.0	-1.46%
2025-04	$39.45	$35.00	$4.45	533,666.0	-0.43%
2025-03	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
2025-02	$39.75	$37.58	$2.17	370,792.0	+4.65%
2025-01	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.29	$36.28	$2.01	167,459.0	-3.68%
2024-11	$38.36	$37.27	$1.09	228,814.0	+1.61%
2024-10	$38.76	$36.94	$1.82	210,366.0	+0.74%
2024-09	$37.86	$36.57	$1.29	216,785.0	+0.36%
2024-08	$37.99	$35.13	$2.86	222,388.0	+2.39%
2024-07	$36.61	$35.18	$1.43	144,578.0	+1.66%
2024-06	$35.92	$33.87	$2.05	192,535.0	-1.01%
2024-05	$36.09	$35.26	$0.83	111,268.0	+1.52%
2024-04	$35.89	$34.92	$0.97	164,529.0	-0.37%
2024-03	$35.95	$34.71	$1.24	206,414.0	+2.33%
2024-02	$35.62	$34.27	$1.35	154,977.0	+1.36%
2024-01	$34.39	$33.48	$0.905	244,900.0	+2.98%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.43	$32.82	$0.61	143,101.0	+1.06%
2023-11	$33.10	$31.90	$1.20	135,053.0	+3.52%
2023-10	$32.38	$31.08	$1.30	96,743.0	-0.82%
2023-09	$32.70	$31.73	$0.97	169,117.0	-0.35%
2023-08	$32.28	$31.47	$0.81	298,611.0	+1.27%
2023-07	$32.61	$31.25	$1.36	284,562.0	+1.40%
2023-06	$31.61	$30.96	$0.65	200,063.0	+0.02%
2023-05	$32.06	$31.15	$0.91	92,355.0	-1.73%
2023-04	$32.25	$30.86	$1.39	118,160.0	+2.03%
2023-03	$32.71	$30.71	$2.00	541,781.0	+0.00%

VTV

$188.02

1.47%

VUG

$484.95

1.80%

IJH

$65.60

1.86%

EFA

$93.84

1.20%

IWF

$471.02

0.70%

QQQ

$608.89

0.62%