Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$38.07	$37.67	$0.40	40,233.0	+0.43%
2024-11-15	$37.59	$37.54	$0.05	8,344.0	+0.00%
2024-11-14	$37.64	$37.58	$0.065	7,003.0	+0.24%
2024-11-13	$38.36	$37.48	$0.88	30,841.0	+0.18%
2024-11-12	$37.47	$37.41	$0.0595	602.0	-0.35%
2024-11-11	$37.62	$37.57	$0.0538	535.0	+0.07%
2024-11-08	$37.83	$37.48	$0.35	7,265.0	+0.36%
2024-11-07	$37.49	$37.41	$0.0849	5,473.0	-0.15%
2024-11-06	$37.80	$37.46	$0.3373	37,537.0	+0.00%
2024-11-05	$37.46	$37.39	$0.0711	968.0	+0.50%
2024-11-04	$37.77	$37.27	$0.50	9,192.0	-0.09%
2024-11-01	$37.46	$37.30	$0.1551	4,922.0	-0.38%
2024-10-31	$37.52	$37.39	$0.1299	16,023.0	+0.45%
2024-10-30	$37.28	$37.24	$0.04	2,959.0	-0.05%
2024-10-29	$37.50	$37.30	$0.2016	1,136.0	-0.51%
2024-10-28	$37.49	$37.49	$0.0002	3,151.0	+0.38%
2024-10-25	$37.75	$37.35	$0.4026	1,535.0	-0.51%
2024-10-24	$37.63	$37.53	$0.1022	81,986.0	-0.45%
2024-10-23	$37.74	$37.62	$0.125	8,538.0	+0.28%
2024-10-22	$37.60	$37.35	$0.2519	1,482.0	+0.22%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Hedged Equity Index Option Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Hedged Equity Index Option Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$38.36	$37.27	$1.09	193,148.0	+0.81%
2024-10	$38.76	$36.94	$1.82	210,366.0	+0.74%
2024-09	$37.86	$36.57	$1.29	216,785.0	+0.36%
2024-08	$37.99	$35.13	$2.86	222,388.0	+2.39%
2024-07	$36.61	$35.18	$1.43	144,578.0	+1.66%
2024-06	$35.92	$33.87	$2.05	192,535.0	-1.01%
2024-05	$36.09	$35.26	$0.83	111,268.0	+1.52%
2024-04	$35.89	$34.92	$0.97	164,529.0	-0.37%
2024-03	$35.95	$34.71	$1.24	206,414.0	+2.33%
2024-02	$35.62	$34.27	$1.35	154,977.0	+1.36%
2024-01	$34.39	$33.48	$0.905	244,900.0	+2.98%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.43	$32.82	$0.61	143,101.0	+1.06%
2023-11	$33.10	$31.90	$1.20	135,053.0	+3.52%
2023-10	$32.38	$31.08	$1.30	96,743.0	-0.82%
2023-09	$32.70	$31.73	$0.97	169,117.0	-0.35%
2023-08	$32.28	$31.47	$0.81	298,611.0	+1.27%
2023-07	$32.61	$31.25	$1.36	284,562.0	+1.40%
2023-06	$31.61	$30.96	$0.65	200,063.0	+0.02%
2023-05	$32.06	$31.15	$0.91	92,355.0	-1.73%
2023-04	$32.25	$30.86	$1.39	118,160.0	+2.03%
2023-03	$32.71	$30.71	$2.00	541,781.0	+0.00%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$31.67	$30.87	$0.7973	8,256.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%