Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-31	$38.38	$38.28	$0.105	18,227.0	+0.00%
2025-07-30	$38.59	$38.29	$0.3001	563,470.0	-0.51%
2025-07-29	$38.69	$38.36	$0.3275	380,419.0	+0.23%
2025-07-28	$39.66	$38.32	$1.34	60,526.0	-1.06%
2025-07-25	$38.87	$38.67	$0.20	3,512.0	-0.25%
2025-07-24	$39.05	$38.79	$0.26	4,448.0	+0.05%
2025-07-23	$38.93	$38.89	$0.0436	475.0	+0.45%
2025-07-22	$38.82	$38.57	$0.2498	100,337.0	+0.24%
2025-07-21	$39.53	$38.44	$1.09	3,369.0	+0.62%
2025-07-18	$38.51	$38.38	$0.13	63,078.0	-0.26%
2025-07-17	$38.56	$38.25	$0.31	16,114.0	+0.09%
2025-07-16	$38.49	$38.45	$0.045	11,343.0	+0.17%
2025-07-15	$38.42	$38.26	$0.165	29,334.0	-0.45%
2025-07-14	$38.55	$38.44	$0.112	7,384.0	+0.47%
2025-07-11	$38.40	$38.32	$0.08	9,088.0	-0.57%
2025-07-10	$38.65	$38.41	$0.24	2,616.0	+0.18%
2025-07-09	$38.54	$38.45	$0.09	29,614.0	-0.42%
2025-07-08	$38.72	$38.64	$0.08	4,119.0	+0.04%
2025-07-07	$38.69	$38.60	$0.09	8,296.0	+0.15%
2025-07-03	$38.67	$38.58	$0.09	6,041.0	-0.03%
2025-07-02	$38.63	$38.54	$0.09	10,666.0	+0.29%
2025-07-01	$38.63	$38.28	$0.355	62,451.0	+0.18%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Hedged Equity Index Option Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Hedged Equity Index Option Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$39.66	$38.25	$1.41	1,394,927.0	-0.39%
2025-06	$38.87	$38.22	$0.65	1,420,703.0	-0.23%
2025-05	$39.00	$37.30	$1.70	360,484.0	-1.46%
2025-04	$39.45	$35.00	$4.45	533,666.0	-0.43%
2025-03	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
2025-02	$39.75	$37.58	$2.17	370,792.0	+4.65%
2025-01	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.29	$36.28	$2.01	167,459.0	-3.68%
2024-11	$38.36	$37.27	$1.09	228,814.0	+1.61%
2024-10	$38.76	$36.94	$1.82	210,366.0	+0.74%
2024-09	$37.86	$36.57	$1.29	216,785.0	+0.36%
2024-08	$37.99	$35.13	$2.86	222,388.0	+2.39%
2024-07	$36.61	$35.18	$1.43	144,578.0	+1.66%
2024-06	$35.92	$33.87	$2.05	192,535.0	-1.01%
2024-05	$36.09	$35.26	$0.83	111,268.0	+1.52%
2024-04	$35.89	$34.92	$0.97	164,529.0	-0.37%
2024-03	$35.95	$34.71	$1.24	206,414.0	+2.33%
2024-02	$35.62	$34.27	$1.35	154,977.0	+1.36%
2024-01	$34.39	$33.48	$0.905	244,900.0	+2.98%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.43	$32.82	$0.61	143,101.0	+1.06%
2023-11	$33.10	$31.90	$1.20	135,053.0	+3.52%
2023-10	$32.38	$31.08	$1.30	96,743.0	-0.82%
2023-09	$32.70	$31.73	$0.97	169,117.0	-0.35%
2023-08	$32.28	$31.47	$0.81	298,611.0	+1.27%
2023-07	$32.61	$31.25	$1.36	284,562.0	+1.40%
2023-06	$31.61	$30.96	$0.65	200,063.0	+0.02%
2023-05	$32.06	$31.15	$0.91	92,355.0	-1.73%
2023-04	$32.25	$30.86	$1.39	118,160.0	+2.03%
2023-03	$32.71	$30.71	$2.00	541,781.0	+0.00%

VTV

$177.59

0.51%

VUG

$455.97

0.41%

IJH

$63.30

0.68%

EFA

$87.61

0.96%

IWF

$441.88

0.35%

QQQ

$566.51

0.12%