Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-22	$39.47	$39.27	$0.1984	4,485.0	-0.49%
2025-08-21	$39.53	$39.41	$0.12	1,422.0	+0.05%
2025-08-20	$39.49	$39.25	$0.2385	3,215.0	+0.61%
2025-08-19	$39.23	$39.18	$0.05	567.0	+0.43%
2025-08-18	$39.14	$39.06	$0.0827	10,623.0	+0.00%
2025-08-15	$39.07	$38.85	$0.2191	8,350.0	+0.50%
2025-08-14	$38.86	$38.68	$0.18	78,852.0	+0.09%
2025-08-13	$38.92	$38.52	$0.40	41,813.0	+0.36%
2025-08-12	$38.88	$38.61	$0.27	1,186.0	-0.19%
2025-08-11	$39.42	$38.74	$0.68	12,206.0	-0.16%
2025-08-08	$38.85	$38.76	$0.0935	9,380.0	+0.29%
2025-08-07	$38.90	$38.58	$0.32	9,637.0	-0.01%
2025-08-06	$38.87	$38.71	$0.1552	22,942.0	+0.24%
2025-08-05	$38.69	$38.59	$0.10	14,585.0	+0.35%
2025-08-04	$38.54	$38.49	$0.0508	1,066.0	+0.28%
2025-08-01	$38.42	$38.35	$0.065	627.0	+0.13%
2025-07-31	$38.38	$38.22	$0.165	223,752.0	+0.10%
2025-07-30	$38.59	$38.29	$0.3001	563,470.0	-0.51%
2025-07-29	$38.69	$38.36	$0.3275	380,419.0	+0.23%
2025-07-28	$39.66	$38.32	$1.34	60,526.0	-1.06%
2025-07-25	$38.87	$38.67	$0.20	3,512.0	-0.25%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Hedged Equity Index Option Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Hedged Equity Index Option Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$39.53	$38.35	$1.18	225,441.0	+2.50%
2025-07	$39.66	$38.22	$1.44	1,600,452.0	-0.29%
2025-06	$38.87	$38.22	$0.65	1,420,703.0	-0.23%
2025-05	$39.00	$37.30	$1.70	360,484.0	-1.46%
2025-04	$39.45	$35.00	$4.45	533,666.0	-0.43%
2025-03	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
2025-02	$39.75	$37.58	$2.17	370,792.0	+4.65%
2025-01	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.29	$36.28	$2.01	167,459.0	-3.68%
2024-11	$38.36	$37.27	$1.09	228,814.0	+1.61%
2024-10	$38.76	$36.94	$1.82	210,366.0	+0.74%
2024-09	$37.86	$36.57	$1.29	216,785.0	+0.36%
2024-08	$37.99	$35.13	$2.86	222,388.0	+2.39%
2024-07	$36.61	$35.18	$1.43	144,578.0	+1.66%
2024-06	$35.92	$33.87	$2.05	192,535.0	-1.01%
2024-05	$36.09	$35.26	$0.83	111,268.0	+1.52%
2024-04	$35.89	$34.92	$0.97	164,529.0	-0.37%
2024-03	$35.95	$34.71	$1.24	206,414.0	+2.33%
2024-02	$35.62	$34.27	$1.35	154,977.0	+1.36%
2024-01	$34.39	$33.48	$0.905	244,900.0	+2.98%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.43	$32.82	$0.61	143,101.0	+1.06%
2023-11	$33.10	$31.90	$1.20	135,053.0	+3.52%
2023-10	$32.38	$31.08	$1.30	96,743.0	-0.82%
2023-09	$32.70	$31.73	$0.97	169,117.0	-0.35%
2023-08	$32.28	$31.47	$0.81	298,611.0	+1.27%
2023-07	$32.61	$31.25	$1.36	284,562.0	+1.40%
2023-06	$31.61	$30.96	$0.65	200,063.0	+0.02%
2023-05	$32.06	$31.15	$0.91	92,355.0	-1.73%
2023-04	$32.25	$30.86	$1.39	118,160.0	+2.03%
2023-03	$32.71	$30.71	$2.00	541,781.0	+0.00%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%