Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$42.21	$41.85	$0.36	2,772.0	-0.55%
2026-03-25	$42.18	$42.02	$0.155	3,695.0	+0.55%
2026-03-24	$42.00	$41.54	$0.46	3,023.0	-0.52%
2026-03-23	$42.09	$41.81	$0.2758	4,451.0	+1.25%
2026-03-20	$41.73	$41.56	$0.17	5,671.0	-1.00%
2026-03-19	$41.98	$41.37	$0.61	10,735.0	+0.12%
2026-03-18	$42.29	$41.88	$0.4099	7,087.0	-1.32%
2026-03-17	$42.75	$42.49	$0.26	9,618.0	+0.02%
2026-03-16	$42.51	$42.32	$0.19	24,127.0	+0.71%
2026-03-13	$42.55	$42.18	$0.3677	10,106.0	+0.17%
2026-03-12	$42.33	$42.02	$0.305	14,145.0	-0.29%
2026-03-11	$42.75	$42.20	$0.55	13,981.0	-0.57%
2026-03-10	$42.68	$42.48	$0.2029	19,349.0	-0.40%
2026-03-09	$42.65	$42.27	$0.3762	10,440.0	-0.25%
2026-03-06	$42.75	$42.58	$0.1748	2,339.0	-0.06%
2026-03-05	$42.87	$42.63	$0.24	18,740.0	-0.67%
2026-03-04	$43.11	$42.93	$0.18	4,831.0	+0.51%
2026-03-03	$43.00	$42.59	$0.41	9,411.0	-0.47%
2026-03-02	$43.11	$43.01	$0.10	1,171.0	+0.03%
2026-02-27	$43.12	$42.86	$0.26	8,557.0	+0.65%
2026-02-26	$42.77	$42.76	$0.0057	946.0	-0.02%
2026-02-25	$43.32	$42.73	$0.5925	6,346.0	-0.20%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Hedged Equity Index Option Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Hedged Equity Index Option Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$43.11	$41.37	$1.74	178,464.0	-2.75%
2026-02	$43.32	$41.13	$2.19	238,957.0	+4.69%
2026-01	$41.11	$38.67	$2.44	227,905.0	+4.67%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.53	$38.54	$0.9881	235,476.0	+1.14%
2025-11	$38.94	$37.54	$1.40	158,711.0	+3.09%
2025-10	$38.76	$37.48	$1.28	365,769.0	-2.31%
2025-09	$40.06	$38.42	$1.64	255,960.0	-1.48%
2025-08	$39.53	$38.35	$1.18	260,727.0	+2.40%
2025-07	$39.66	$38.22	$1.44	1,600,452.0	-0.29%
2025-06	$38.87	$38.22	$0.65	1,420,703.0	-0.23%
2025-05	$39.00	$37.30	$1.70	360,484.0	-1.46%
2025-04	$39.45	$35.00	$4.45	533,666.0	-0.43%
2025-03	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
2025-02	$39.75	$37.58	$2.17	370,792.0	+4.65%
2025-01	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.29	$36.28	$2.01	167,459.0	-3.68%
2024-11	$38.36	$37.27	$1.09	228,814.0	+1.61%
2024-10	$38.76	$36.94	$1.82	210,366.0	+0.74%
2024-09	$37.86	$36.57	$1.29	216,785.0	+0.36%
2024-08	$37.99	$35.13	$2.86	222,388.0	+2.39%
2024-07	$36.61	$35.18	$1.43	144,578.0	+1.66%
2024-06	$35.92	$33.87	$2.05	192,535.0	-1.01%
2024-05	$36.09	$35.26	$0.83	111,268.0	+1.52%
2024-04	$35.89	$34.92	$0.97	164,529.0	-0.37%
2024-03	$35.95	$34.71	$1.24	206,414.0	+2.33%
2024-02	$35.62	$34.27	$1.35	154,977.0	+1.36%
2024-01	$34.39	$33.48	$0.905	244,900.0	+2.98%