Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$42.89	$42.30	$0.59	15,320.0	+0.29%
2026-02-11	$42.52	$42.14	$0.38	9,882.0	+1.11%
2026-02-10	$42.10	$41.88	$0.22	17,096.0	-0.34%
2026-02-09	$42.52	$41.94	$0.58	11,029.0	-0.35%
2026-02-06	$42.29	$42.13	$0.164	3,305.0	+0.81%
2026-02-05	$42.09	$41.69	$0.40	10,129.0	-0.14%
2026-02-04	$42.02	$41.89	$0.1276	6,802.0	+0.50%
2026-02-03	$41.74	$41.56	$0.18	9,693.0	+1.04%
2026-02-02	$41.31	$41.13	$0.18	18,458.0	+0.34%
2026-01-30	$41.11	$40.65	$0.4632	14,303.0	+1.35%
2026-01-29	$40.65	$40.51	$0.14	4,365.0	+0.59%
2026-01-28	$40.47	$40.24	$0.225	38,346.0	-0.40%
2026-01-27	$40.53	$40.43	$0.10	4,366.0	+0.38%
2026-01-26	$40.41	$40.32	$0.0899	8,877.0	+0.30%
2026-01-23	$40.22	$40.04	$0.176	4,262.0	+0.06%
2026-01-22	$40.36	$40.04	$0.32	5,433.0	+0.06%
2026-01-21	$40.17	$39.92	$0.2461	25,678.0	+0.70%
2026-01-20	$40.01	$39.83	$0.18	9,700.0	-0.47%
2026-01-16	$40.12	$39.97	$0.145	10,498.0	-0.06%
2026-01-15	$40.24	$39.91	$0.33	5,616.0	-0.16%
2026-01-14	$40.27	$39.90	$0.37	8,688.0	+0.90%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Hedged Equity Index Option Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Hedged Equity Index Option Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$42.89	$41.13	$1.76	117,034.0	+3.31%
2026-01	$41.11	$38.67	$2.44	227,905.0	+4.67%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.53	$38.54	$0.9881	235,476.0	+1.14%
2025-11	$38.94	$37.54	$1.40	158,711.0	+3.09%
2025-10	$38.76	$37.48	$1.28	365,769.0	-2.31%
2025-09	$40.06	$38.42	$1.64	255,960.0	-1.48%
2025-08	$39.53	$38.35	$1.18	260,727.0	+2.40%
2025-07	$39.66	$38.22	$1.44	1,600,452.0	-0.29%
2025-06	$38.87	$38.22	$0.65	1,420,703.0	-0.23%
2025-05	$39.00	$37.30	$1.70	360,484.0	-1.46%
2025-04	$39.45	$35.00	$4.45	533,666.0	-0.43%
2025-03	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
2025-02	$39.75	$37.58	$2.17	370,792.0	+4.65%
2025-01	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.29	$36.28	$2.01	167,459.0	-3.68%
2024-11	$38.36	$37.27	$1.09	228,814.0	+1.61%
2024-10	$38.76	$36.94	$1.82	210,366.0	+0.74%
2024-09	$37.86	$36.57	$1.29	216,785.0	+0.36%
2024-08	$37.99	$35.13	$2.86	222,388.0	+2.39%
2024-07	$36.61	$35.18	$1.43	144,578.0	+1.66%
2024-06	$35.92	$33.87	$2.05	192,535.0	-1.01%
2024-05	$36.09	$35.26	$0.83	111,268.0	+1.52%
2024-04	$35.89	$34.92	$0.97	164,529.0	-0.37%
2024-03	$35.95	$34.71	$1.24	206,414.0	+2.33%
2024-02	$35.62	$34.27	$1.35	154,977.0	+1.36%
2024-01	$34.39	$33.48	$0.905	244,900.0	+2.98%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%