Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$42.52	$42.34	$0.18	6,312.0	+0.33%
2026-05-21	$42.31	$42.10	$0.205	17,888.0	+0.60%
2026-05-20	$42.19	$42.06	$0.1335	4,938.0	-0.36%
2026-05-19	$42.26	$41.93	$0.3304	19,491.0	+0.80%
2026-05-18	$41.88	$41.65	$0.2257	3,517.0	+0.59%
2026-05-15	$41.66	$41.63	$0.023	529.0	-0.26%
2026-05-14	$41.78	$41.63	$0.15	5,759.0	+0.04%
2026-05-13	$42.00	$41.72	$0.2778	6,550.0	-0.46%
2026-05-12	$42.00	$41.92	$0.0842	2,754.0	+0.58%
2026-05-11	$41.80	$41.65	$0.15	8,430.0	+0.25%
2026-05-08	$41.68	$41.57	$0.11	3,400.0	-0.38%
2026-05-07	$41.76	$41.60	$0.16	5,852.0	-0.41%
2026-05-06	$42.11	$41.89	$0.22	17,443.0	-0.37%
2026-05-05	$42.18	$41.96	$0.22	3,824.0	+0.24%
2026-05-04	$42.14	$41.96	$0.1817	798.0	-0.50%
2026-05-01	$42.24	$42.15	$0.095	3,514.0	-0.09%
2026-04-30	$42.28	$41.72	$0.56	13,207.0	+1.58%
2026-04-29	$41.60	$41.50	$0.10	6,195.0	-0.08%
2026-04-28	$41.71	$41.49	$0.22	5,008.0	-0.07%
2026-04-27	$41.98	$41.52	$0.46	14,409.0	-0.22%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Hedged Equity Index Option Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Hedged Equity Index Option Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$42.52	$41.57	$0.95	117,311.0	+0.57%
2026-04	$42.98	$41.39	$1.59	195,897.0	+0.13%
2026-03	$43.11	$41.37	$1.74	205,521.0	-2.07%
2026-02	$43.32	$41.13	$2.19	238,957.0	+4.69%
2026-01	$41.11	$38.67	$2.44	227,905.0	+4.67%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.53	$38.54	$0.9881	235,476.0	+1.14%
2025-11	$38.94	$37.54	$1.40	158,711.0	+3.09%
2025-10	$38.76	$37.48	$1.28	365,769.0	-2.31%
2025-09	$40.06	$38.42	$1.64	255,960.0	-1.48%
2025-08	$39.53	$38.35	$1.18	260,727.0	+2.40%
2025-07	$39.66	$38.22	$1.44	1,600,452.0	-0.29%
2025-06	$38.87	$38.22	$0.65	1,420,703.0	-0.23%
2025-05	$39.00	$37.30	$1.70	360,484.0	-1.46%
2025-04	$39.45	$35.00	$4.45	533,666.0	-0.43%
2025-03	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
2025-02	$39.75	$37.58	$2.17	370,792.0	+4.65%
2025-01	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.29	$36.28	$2.01	167,459.0	-3.68%
2024-11	$38.36	$37.27	$1.09	228,814.0	+1.61%
2024-10	$38.76	$36.94	$1.82	210,366.0	+0.74%
2024-09	$37.86	$36.57	$1.29	216,785.0	+0.36%
2024-08	$37.99	$35.13	$2.86	222,388.0	+2.39%
2024-07	$36.61	$35.18	$1.43	144,578.0	+1.66%
2024-06	$35.92	$33.87	$2.05	192,535.0	-1.01%
2024-05	$36.09	$35.26	$0.83	111,268.0	+1.52%
2024-04	$35.89	$34.92	$0.97	164,529.0	-0.37%
2024-03	$35.95	$34.71	$1.24	206,414.0	+2.33%
2024-02	$35.62	$34.27	$1.35	154,977.0	+1.36%
2024-01	$34.39	$33.48	$0.905	244,900.0	+2.98%