Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-17	$38.21	$37.69	$0.518	14,774.0	+1.28%
2025-04-16	$37.95	$37.54	$0.41	23,200.0	-0.87%
2025-04-15	$37.94	$37.79	$0.15	70,981.0	+0.40%
2025-04-14	$37.78	$37.38	$0.4045	17,537.0	+2.50%
2025-04-11	$37.27	$36.05	$1.22	35,704.0	-0.76%
2025-04-10	$37.45	$36.65	$0.8001	39,903.0	-0.96%
2025-04-09	$37.44	$35.37	$2.07	58,644.0	+4.55%
2025-04-08	$37.31	$35.48	$1.83	15,408.0	-0.72%
2025-04-07	$36.55	$35.00	$1.55	42,078.0	-1.21%
2025-04-04	$37.87	$36.50	$1.37	12,918.0	-5.27%
2025-04-03	$39.02	$38.54	$0.48	30,451.0	-1.33%
2025-04-02	$39.21	$38.90	$0.31	35,027.0	-0.28%
2025-04-01	$39.45	$39.01	$0.4404	17,717.0	-0.25%
2025-03-31	$39.27	$38.97	$0.30	32,185.0	+1.05%
2025-03-28	$39.06	$38.80	$0.265	5,107.0	-0.39%
2025-03-27	$39.70	$38.99	$0.71	4,588.0	+0.13%
2025-03-26	$39.10	$38.90	$0.2033	11,797.0	+0.57%
2025-03-25	$38.80	$38.74	$0.05	21,966.0	-0.13%
2025-03-24	$39.01	$38.72	$0.29	10,834.0	-0.04%
2025-03-21	$38.92	$38.65	$0.2719	26,495.0	-0.18%
2025-03-20	$38.93	$38.69	$0.2344	44,197.0	+0.03%
2025-03-19	$38.90	$38.63	$0.27	35,093.0	+0.52%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Hedged Equity Index Option Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Hedged Equity Index Option Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$39.45	$35.00	$4.45	429,116.0	-3.18%
2025-03	$39.84	$37.86	$1.98	2,867,798.0	-0.57%
2025-02	$39.75	$37.58	$2.17	370,792.0	+4.65%
2025-01	$38.32	$36.34	$1.98	233,062.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.29	$36.28	$2.01	167,459.0	-3.68%
2024-11	$38.36	$37.27	$1.09	228,814.0	+1.61%
2024-10	$38.76	$36.94	$1.82	210,366.0	+0.74%
2024-09	$37.86	$36.57	$1.29	216,785.0	+0.36%
2024-08	$37.99	$35.13	$2.86	222,388.0	+2.39%
2024-07	$36.61	$35.18	$1.43	144,578.0	+1.66%
2024-06	$35.92	$33.87	$2.05	192,535.0	-1.01%
2024-05	$36.09	$35.26	$0.83	111,268.0	+1.52%
2024-04	$35.89	$34.92	$0.97	164,529.0	-0.37%
2024-03	$35.95	$34.71	$1.24	206,414.0	+2.33%
2024-02	$35.62	$34.27	$1.35	154,977.0	+1.36%
2024-01	$34.39	$33.48	$0.905	244,900.0	+2.98%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.43	$32.82	$0.61	143,101.0	+1.06%
2023-11	$33.10	$31.90	$1.20	135,053.0	+3.52%
2023-10	$32.38	$31.08	$1.30	96,743.0	-0.82%
2023-09	$32.70	$31.73	$0.97	169,117.0	-0.35%
2023-08	$32.28	$31.47	$0.81	298,611.0	+1.27%
2023-07	$32.61	$31.25	$1.36	284,562.0	+1.40%
2023-06	$31.61	$30.96	$0.65	200,063.0	+0.02%
2023-05	$32.06	$31.15	$0.91	92,355.0	-1.73%
2023-04	$32.25	$30.86	$1.39	118,160.0	+2.03%
2023-03	$32.71	$30.71	$2.00	541,781.0	+0.00%

VTV

$161.76

0.24%

VUG

$352.14

0.26%

IJH

$54.85

0.85%

EFA

$81.10

1.08%

IWF

$341.62

0.01%

QQQ

$444.10

0.02%