Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Hedged Equity Index Option Etf (SIXH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-31	$37.77	$37.74	$0.0317	1,335.0	-0.43%
2025-01-30	$37.94	$37.82	$0.12	16,937.0	-0.23%
2025-01-29	$38.06	$37.90	$0.16	21,861.0	+0.34%
2025-01-28	$38.09	$37.83	$0.259	13,914.0	-1.20%
2025-01-27	$38.32	$38.08	$0.24	28,505.0	+2.18%
2025-01-24	$37.59	$37.38	$0.21	17,140.0	+0.35%
2025-01-23	$37.47	$37.31	$0.16	8,837.0	+0.33%
2025-01-22	$37.41	$37.22	$0.19	22,726.0	-0.32%
2025-01-21	$37.49	$37.32	$0.17	24,155.0	+0.45%
2025-01-17	$37.27	$37.14	$0.1276	22,384.0	+0.45%
2025-01-16	$37.04	$36.92	$0.12	6,446.0	+0.12%
2025-01-15	$36.99	$36.94	$0.05	11,652.0	+0.67%
2025-01-14	$37.14	$36.54	$0.60	4,196.0	+0.36%
2025-01-13	$36.61	$36.43	$0.18	5,140.0	+0.66%
2025-01-10	$36.45	$36.34	$0.11	3,966.0	-0.71%
2025-01-08	$36.63	$36.45	$0.18	1,375.0	+0.09%
2025-01-07	$36.64	$36.60	$0.0418	6,850.0	-0.20%
2025-01-06	$36.75	$36.66	$0.09	1,409.0	-0.36%
2025-01-03	$36.91	$36.80	$0.1073	6,815.0	+0.08%

Etc 6 Meridian Hedged Equity Index Option Etf Stock (SIXH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Hedged Equity Index Option Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Hedged Equity Index Option Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$38.32	$36.34	$1.98	234,397.0	+2.82%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.29	$36.28	$2.01	167,459.0	-3.68%
2024-11	$38.36	$37.27	$1.09	228,814.0	+1.61%
2024-10	$38.76	$36.94	$1.82	210,366.0	+0.74%
2024-09	$37.86	$36.57	$1.29	216,785.0	+0.36%
2024-08	$37.99	$35.13	$2.86	222,388.0	+2.39%
2024-07	$36.61	$35.18	$1.43	144,578.0	+1.66%
2024-06	$35.92	$33.87	$2.05	192,535.0	-1.01%
2024-05	$36.09	$35.26	$0.83	111,268.0	+1.52%
2024-04	$35.89	$34.92	$0.97	164,529.0	-0.37%
2024-03	$35.95	$34.71	$1.24	206,414.0	+2.33%
2024-02	$35.62	$34.27	$1.35	154,977.0	+1.36%
2024-01	$34.39	$33.48	$0.905	244,900.0	+2.98%

Etc 6 Meridian Hedged Equity Index Option Etf Storia dei prezzi delle azioni (SIXH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.43	$32.82	$0.61	143,101.0	+1.06%
2023-11	$33.10	$31.90	$1.20	135,053.0	+3.52%
2023-10	$32.38	$31.08	$1.30	96,743.0	-0.82%
2023-09	$32.70	$31.73	$0.97	169,117.0	-0.35%
2023-08	$32.28	$31.47	$0.81	298,611.0	+1.27%
2023-07	$32.61	$31.25	$1.36	284,562.0	+1.40%
2023-06	$31.61	$30.96	$0.65	200,063.0	+0.02%
2023-05	$32.06	$31.15	$0.91	92,355.0	-1.73%
2023-04	$32.25	$30.86	$1.39	118,160.0	+2.03%
2023-03	$32.71	$30.71	$2.00	541,781.0	+0.00%

VTV

$176.70

0.60%

VUG

$418.35

0.38%

IJH

$64.65

0.92%

EFA

$79.24

0.94%

IWF

$409.31

0.35%

QQQ

$522.29

0.15%