loading

Storico Dei Prezzi Delle Azioni Di Defiance Connective Technologies Etf (SIXG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $65.32 $62.14 $3.18 79,101.0 -4.41%
2025-10-09 $65.14 $64.40 $0.74 53,184.0 +0.42%
2025-10-08 $64.84 $63.64 $1.20 29,982.0 +2.71%
2025-10-07 $64.23 $62.58 $1.65 21,599.0 -1.30%
2025-10-06 $64.29 $63.72 $0.57 14,157.0 +1.02%
2025-10-03 $63.88 $63.24 $0.631 15,381.0 -0.12%
2025-10-02 $63.51 $62.89 $0.6142 23,939.0 +1.18%
2025-10-01 $62.67 $61.42 $1.25 24,539.0 +1.46%
2025-09-30 $61.69 $61.16 $0.53 26,757.0 +0.59%
2025-09-29 $61.83 $61.30 $0.5273 15,521.0 -0.07%
2025-09-26 $61.53 $60.99 $0.5408 25,307.0 -0.26%
2025-09-25 $61.64 $61.01 $0.631 20,340.0 -0.82%
2025-09-24 $62.60 $61.80 $0.80 14,543.0 -0.96%
2025-09-23 $63.19 $62.51 $0.6837 22,012.0 -0.71%
2025-09-22 $63.08 $62.11 $0.9677 19,526.0 +1.47%
2025-09-19 $62.27 $61.76 $0.51 22,119.0 +0.29%
2025-09-18 $62.13 $61.85 $0.279 17,257.0 +1.00%
2025-09-17 $61.69 $61.00 $0.69 13,421.0 -0.06%
2025-09-16 $61.78 $61.17 $0.61 258,273.0 -0.35%
2025-09-15 $61.68 $61.05 $0.63 16,450.0 +1.49%
2025-09-12 $61.51 $60.61 $0.902 19,121.0 -1.49%

Defiance Connective Technologies Etf Stock (SIXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Connective Technologies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Connective Technologies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Connective Technologies Etf Storia dei prezzi delle azioni (SIXG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $65.32 $61.42 $3.90 340,983.0 +0.79%
2025-09 $63.19 $56.16 $7.03 777,594.0 +7.33%
2025-08 $59.28 $52.40 $6.88 2,827,751.0 +5.95%
2025-07 $55.38 $52.00 $3.38 602,288.0 +2.81%
2025-06 $52.99 $45.95 $7.04 281,055.0 +14.60%
2025-05 $47.21 $42.91 $4.30 415,544.0 +8.57%
2025-04 $43.61 $35.48 $8.13 539,479.0 -0.22%
2025-03 $47.72 $41.55 $6.17 597,863.0 -10.43%
2025-02 $51.38 $46.55 $4.83 387,398.0 -3.22%
2025-01 $51.44 $46.28 $5.16 655,726.0 +2.90%

Defiance Connective Technologies Etf Storia dei prezzi delle azioni (SIXG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.09 $46.35 $3.74 680,487.0 +3.58%
2024-11 $46.66 $43.95 $2.71 390,815.0 +6.72%
2024-10 $45.33 $42.33 $3.00 463,404.0 +0.21%
2024-09 $43.63 $38.97 $4.66 400,786.0 +2.29%
2024-08 $42.52 $36.24 $6.28 869,672.0 +2.12%
2024-07 $42.00 $39.98 $2.02 118,294.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Capitalizzazione:     |  Volume (24 ore):