Scarica l'app Stockscreener
30.81
1.11%
-0.3461
Dopo l'orario di chiusura:
30.81
-0.0041
-0.01%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf (SIXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $31.21 | $30.81 | $0.3929 | 5,127.0 | -1.11% |
| 2025-10-09 | $31.20 | $31.14 | $0.0601 | 2,912.0 | -0.14% |
| 2025-10-08 | $31.22 | $31.16 | $0.06 | 2,706.0 | +0.23% |
| 2025-10-07 | $31.20 | $31.08 | $0.1199 | 5,696.0 | -0.15% |
| 2025-10-06 | $31.21 | $31.14 | $0.07 | 2,336.0 | +0.12% |
| 2025-10-03 | $31.26 | $31.13 | $0.13 | 5,642.0 | +0.03% |
| 2025-10-02 | $31.16 | $31.10 | $0.0599 | 4,700.0 | -0.00% |
| 2025-10-01 | $31.17 | $31.08 | $0.09 | 5,737.0 | +0.11% |
| 2025-09-30 | $31.10 | $31.00 | $0.10 | 4,523.0 | +0.16% |
| 2025-09-29 | $31.08 | $31.00 | $0.0789 | 3,832.0 | +0.10% |
| 2025-09-26 | $31.03 | $30.92 | $0.1091 | 3,128.0 | +0.38% |
| 2025-09-25 | $30.94 | $30.88 | $0.055 | 1,817.0 | -0.10% |
| 2025-09-24 | $31.00 | $30.91 | $0.0917 | 5,662.0 | -0.26% |
| 2025-09-23 | $31.08 | $30.95 | $0.13 | 9,261.0 | -0.03% |
| 2025-09-22 | $31.07 | $30.94 | $0.13 | 4,672.0 | +0.10% |
| 2025-09-19 | $31.03 | $30.94 | $0.0899 | 7,165.0 | -0.06% |
| 2025-09-18 | $31.02 | $30.94 | $0.0799 | 3,231.0 | +0.31% |
| 2025-09-17 | $30.98 | $30.85 | $0.13 | 4,141.0 | +0.14% |
| 2025-09-16 | $30.95 | $30.87 | $0.08 | 4,077.0 | -0.17% |
| 2025-09-15 | $30.96 | $30.89 | $0.0682 | 5,944.0 | +0.11% |
| 2025-09-12 | $31.22 | $30.80 | $0.422 | 6,743.0 | +0.15% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Storia dei prezzi delle azioni (SIXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $31.26 | $30.81 | $0.4474 | 39,983.0 | -0.92% |
| 2025-09 | $31.22 | $30.30 | $0.9176 | 134,855.0 | +1.91% |
| 2025-08 | $31.60 | $29.74 | $1.86 | 2,149,557.0 | +1.12% |
| 2025-07 | $30.78 | $29.58 | $1.20 | 261,693.0 | +1.93% |
| 2025-06 | $29.78 | $28.73 | $1.05 | 106,675.0 | +2.83% |
| 2025-05 | $29.09 | $27.87 | $1.22 | 122,717.0 | +3.41% |
| 2025-04 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| 2025-03 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| 2025-02 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| 2025-01 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Storia dei prezzi delle azioni (SIXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| 2024-11 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| 2024-10 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| 2024-09 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| 2024-08 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| 2024-07 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| 2024-06 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| 2024-05 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| 2024-04 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| 2024-03 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| 2024-02 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):