Scarica l'app Stockscreener
28.20
0.19%
0.0546
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf (SIXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $28.23 | $28.15 | $0.08 | 2,480.0 | +0.19% |
| 2024-11-21 | $28.15 | $28.11 | $0.0367 | 9,204.0 | +0.25% |
| 2024-11-20 | $28.07 | $28.03 | $0.045 | 469.0 | -0.05% |
| 2024-11-19 | $28.09 | $28.02 | $0.07 | 423.0 | +0.00% |
| 2024-11-18 | $28.09 | $28.09 | $0.00 | 336.0 | +0.29% |
| 2024-11-15 | $28.01 | $27.98 | $0.0312 | 454.0 | -0.58% |
| 2024-11-14 | $28.22 | $28.17 | $0.05 | 1,696.0 | -0.05% |
| 2024-11-13 | $28.19 | $28.16 | $0.0252 | 2,587.0 | +0.09% |
| 2024-11-12 | $28.19 | $28.16 | $0.03 | 758.0 | -0.03% |
| 2024-11-11 | $28.17 | $28.17 | $0.00 | 74.00 | +0.03% |
| 2024-11-08 | $28.19 | $28.16 | $0.03 | 677.0 | +0.07% |
| 2024-11-07 | $28.16 | $28.07 | $0.09 | 2,468.0 | +0.25% |
| 2024-11-06 | $28.07 | $28.06 | $0.0112 | 511.0 | +1.22% |
| 2024-11-05 | $27.73 | $27.73 | $0.00 | 124.0 | +0.59% |
| 2024-11-04 | $27.57 | $27.57 | $0.00 | 0.00 | -0.12% |
| 2024-11-01 | $27.68 | $27.59 | $0.09 | 2,577.0 | +0.15% |
| 2024-10-31 | $27.56 | $27.56 | $0.0019 | 292.0 | -0.90% |
| 2024-10-30 | $27.82 | $27.81 | $0.0074 | 400.0 | +0.12% |
| 2024-10-29 | $27.78 | $27.78 | $0.00 | 575.0 | -0.14% |
| 2024-10-28 | $27.82 | $27.82 | $0.00 | 476.0 | +0.25% |
| 2024-10-25 | $27.81 | $27.75 | $0.0601 | 192.0 | -0.11% |
| 2024-10-24 | $27.79 | $27.73 | $0.06 | 2,512.0 | +0.23% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Storia dei prezzi delle azioni (SIXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $28.23 | $27.57 | $0.6599 | 27,318.0 | +2.32% |
| 2024-10 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| 2024-09 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| 2024-08 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| 2024-07 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| 2024-06 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| 2024-05 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| 2024-04 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| 2024-03 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| 2024-02 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):