Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf (SIXF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf (SIXF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.41	$35.38	$0.031	562.0	-0.56%
2026-10-13	$35.60	$35.57	$0.03	919.0	+0.03%
2026-10-12	$35.59	$35.56	$0.03	838.0	+0.00%
2026-10-09	$35.59	$35.52	$0.0699	2,518.0	+0.34%
2026-10-08	$35.47	$35.47	$0.00	589.0	-0.20%
2026-10-07	$35.54	$35.50	$0.04	5,685.0	+0.00%
2026-10-06	$35.60	$35.43	$0.17	1,184.0	+0.22%
2026-10-05	$35.46	$35.34	$0.1204	3,627.0	+0.20%
2026-10-02	$35.39	$35.33	$0.0551	5,454.0	+0.46%
2026-10-01	$35.23	$35.10	$0.1276	6,329.0	+0.03%
2026-09-30	$35.32	$35.22	$0.1039	2,528.0	-0.04%
2026-09-29	$35.23	$35.23	$0.0001	262.0	-0.04%
2026-09-28	$35.28	$35.25	$0.0399	482.0	-0.32%
2026-09-25	$35.36	$35.31	$0.049	3,065.0	+0.26%
2026-09-24	$35.30	$35.22	$0.08	1,242.0	+0.01%
2026-09-23	$35.37	$35.26	$0.11	2,827.0	-0.44%
2026-09-22	$35.42	$35.34	$0.08	2,916.0	+0.23%
2026-09-21	$35.40	$35.33	$0.075	1,458.0	+0.58%
2026-09-18	$35.13	$35.09	$0.0495	218.0	+0.03%
2026-09-17	$35.12	$35.11	$0.0143	604.0	+0.64%
2026-09-16	$35.06	$34.84	$0.22	1,056.0	-0.21%
2026-09-15	$34.99	$34.98	$0.0149	179.0	-0.27%

Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Storia dei prezzi delle azioni (SIXF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.60	$35.10	$0.50	27,705.0	+0.52%
2026-09	$35.42	$34.84	$0.58	36,833.0	+0.23%
2026-08	$35.32	$34.65	$0.6682	89,179.0	+1.67%
2026-07	$34.56	$33.87	$0.6877	41,408.0	+1.44%
2026-06	$34.09	$33.44	$0.645	47,129.0	+0.34%
2026-05	$33.97	$33.19	$0.783	218,421.0	+2.15%
2026-04	$33.25	$31.49	$1.76	56,740.0	+5.84%
2026-03	$32.30	$30.83	$1.47	107,764.0	-2.61%
2026-02	$32.53	$31.90	$0.634	193,880.0	-0.26%
2026-01	$32.43	$31.90	$0.53	83,873.0	+1.32%

Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Storia dei prezzi delle azioni (SIXF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.00	$31.49	$0.51	47,348.0	+1.21%
2025-11	$31.59	$30.93	$0.6694	814,500.0	+0.62%
2025-10	$31.51	$30.81	$0.6974	109,728.0	+0.91%
2025-09	$31.22	$30.30	$0.9176	134,855.0	+1.91%
2025-08	$31.60	$29.74	$1.86	2,149,557.0	+1.12%
2025-07	$30.78	$29.58	$1.20	261,693.0	+1.93%
2025-06	$29.78	$28.73	$1.05	106,675.0	+2.83%
2025-05	$29.09	$27.87	$1.22	122,717.0	+3.41%
2025-04	$28.11	$24.55	$3.56	91,290.0	-0.12%
2025-03	$28.74	$27.57	$1.17	162,758.0	-2.91%
2025-02	$29.34	$28.46	$0.8793	1,217,106.0	-0.36%
2025-01	$29.06	$28.01	$1.05	80,716.0	+2.18%

Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Storia dei prezzi delle azioni (SIXF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.49	$28.08	$0.41	51,547.0	-0.23%
2024-11	$28.37	$27.57	$0.7999	26,334.0	+2.84%
2024-10	$27.91	$27.41	$0.495	42,704.0	-0.02%
2024-09	$27.57	$26.60	$0.9675	89,395.0	+1.23%
2024-08	$27.27	$25.76	$1.51	325,640.0	+1.50%
2024-07	$26.86	$26.68	$0.1768	35,552.0	+0.58%
2024-06	$26.67	$26.31	$0.368	34,020.0	+1.24%
2024-05	$26.44	$25.69	$0.75	356,421.0	+2.41%
2024-04	$25.98	$25.47	$0.5037	34,163.0	-1.01%
2024-03	$26.02	$25.53	$0.4899	1,845,833.0	+1.29%
2024-02	$25.66	$25.18	$0.475	2,128,348.0	+0.00%