Etc 6 Meridian Mega Cap Equity Etf (SIXA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Mega Cap Equity Etf (SIXA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$54.26	$53.93	$0.33	24,017.0	+0.89%
2026-04-16	$53.74	$53.60	$0.1405	2,255.0	+0.39%
2026-04-15	$53.58	$53.39	$0.185	28,979.0	-0.37%
2026-04-14	$53.75	$53.27	$0.485	16,451.0	+0.48%
2026-04-13	$53.43	$53.04	$0.39	4,608.0	+0.11%
2026-04-10	$53.52	$53.33	$0.19	21,847.0	-0.47%
2026-04-09	$53.66	$53.24	$0.42	2,927.0	+0.69%
2026-04-08	$53.25	$53.02	$0.2326	6,689.0	+2.11%
2026-04-07	$52.15	$52.07	$0.08	3,672.0	-0.46%
2026-04-06	$52.39	$52.19	$0.20	5,628.0	+0.38%
2026-04-02	$52.19	$52.01	$0.18	9,683.0	+0.20%
2026-04-01	$52.17	$52.02	$0.15	6,970.0	+0.03%
2026-03-31	$52.11	$51.56	$0.5475	12,204.0	+1.29%
2026-03-30	$51.73	$51.26	$0.47	5,437.0	+0.15%
2026-03-27	$51.76	$51.33	$0.43	3,464.0	-0.96%
2026-03-26	$52.20	$51.80	$0.3988	3,694.0	-0.38%
2026-03-25	$52.15	$52.03	$0.1177	3,521.0	+0.51%
2026-03-24	$52.11	$51.77	$0.345	3,328.0	-0.07%
2026-03-23	$52.00	$51.79	$0.2118	4,874.0	+0.86%
2026-03-20	$51.87	$51.36	$0.51	2,884.0	-0.86%
2026-03-19	$51.92	$51.64	$0.28	8,262.0	-0.20%

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Mega Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Mega Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$54.26	$52.01	$2.25	157,743.0	+4.05%
2026-03	$54.37	$51.26	$3.11	286,595.0	-4.28%
2026-02	$54.40	$52.46	$1.94	266,884.0	+4.02%
2026-01	$52.95	$49.74	$3.21	272,045.0	+4.75%

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.53	$49.34	$1.19	308,851.0	+0.37%
2025-11	$50.01	$48.28	$1.73	199,197.0	+2.36%
2025-10	$49.81	$48.51	$1.30	1,265,712.0	-1.64%
2025-09	$49.96	$49.24	$0.7194	436,252.0	-0.35%
2025-08	$50.10	$48.16	$1.95	262,356.0	+2.97%
2025-07	$49.53	$48.35	$1.18	1,477,251.0	-0.19%
2025-06	$48.54	$47.26	$1.28	346,098.0	+2.09%
2025-05	$47.62	$46.15	$1.47	390,289.0	+2.10%
2025-04	$46.64	$41.26	$5.38	760,534.0	+0.00%
2025-03	$47.74	$45.19	$2.55	2,240,766.0	-2.08%
2025-02	$47.52	$45.71	$1.81	165,577.0	+3.78%
2025-01	$46.37	$43.50	$2.87	324,070.0	+3.43%

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.59	$43.99	$2.60	202,029.0	-5.13%
2024-11	$46.70	$44.60	$2.10	143,850.0	+3.79%
2024-10	$46.01	$44.56	$1.45	132,439.0	-0.32%
2024-09	$45.05	$43.30	$1.75	97,581.0	+0.89%
2024-08	$44.65	$41.00	$3.65	122,147.0	+4.13%
2024-07	$43.03	$41.42	$1.61	95,743.0	+3.26%
2024-06	$41.82	$40.87	$0.95	101,467.0	+1.06%
2024-05	$41.43	$39.55	$1.88	104,387.0	+3.01%
2024-04	$40.97	$39.46	$1.51	145,749.0	-2.90%
2024-03	$41.08	$39.67	$1.41	141,989.0	+3.73%
2024-02	$39.69	$37.94	$1.75	60,034.0	+4.55%
2024-01	$38.35	$36.58	$1.77	107,736.0	+3.24%