Etc 6 Meridian Mega Cap Equity Etf (SIXA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Mega Cap Equity Etf (SIXA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$53.63	$53.61	$0.02	549.0	-0.11%
2026-02-12	$54.16	$53.64	$0.52	10,890.0	-0.30%
2026-02-11	$53.99	$53.74	$0.255	15,145.0	+0.73%
2026-02-10	$53.56	$53.45	$0.1108	28,688.0	-0.06%
2026-02-09	$53.57	$53.39	$0.1795	8,957.0	-0.32%
2026-02-06	$53.65	$53.26	$0.3899	3,476.0	+1.29%
2026-02-05	$53.08	$52.96	$0.1157	8,110.0	-0.54%
2026-02-04	$53.32	$53.20	$0.1284	13,208.0	+0.57%
2026-02-03	$53.00	$52.58	$0.42	12,573.0	+0.61%
2026-02-02	$52.63	$52.46	$0.17	3,484.0	+0.63%
2026-01-30	$52.30	$51.77	$0.53	13,719.0	+1.26%
2026-01-29	$52.95	$51.43	$1.52	20,077.0	+0.56%
2026-01-28	$51.53	$51.34	$0.1854	16,357.0	-0.66%
2026-01-27	$51.71	$51.40	$0.309	6,369.0	+0.68%
2026-01-26	$51.42	$51.15	$0.27	3,895.0	+0.48%
2026-01-23	$51.11	$50.95	$0.1556	4,877.0	+0.05%
2026-01-22	$51.28	$51.01	$0.269	5,674.0	+0.18%
2026-01-21	$51.08	$50.63	$0.45	30,777.0	+0.90%
2026-01-20	$50.79	$50.51	$0.28	22,518.0	-1.14%
2026-01-16	$51.14	$51.09	$0.0524	6,401.0	-0.06%
2026-01-15	$51.22	$51.01	$0.21	28,338.0	-0.12%
2026-01-14	$51.21	$50.91	$0.3009	8,171.0	+0.75%

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Mega Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Mega Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$54.16	$52.46	$1.70	105,080.0	+2.52%
2026-01	$52.95	$49.74	$3.21	272,045.0	+4.75%

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.53	$49.34	$1.19	308,851.0	+0.37%
2025-11	$50.01	$48.28	$1.73	199,197.0	+2.36%
2025-10	$49.81	$48.51	$1.30	1,265,712.0	-1.64%
2025-09	$49.96	$49.24	$0.7194	436,252.0	-0.35%
2025-08	$50.10	$48.16	$1.95	262,356.0	+2.97%
2025-07	$49.53	$48.35	$1.18	1,477,251.0	-0.19%
2025-06	$48.54	$47.26	$1.28	346,098.0	+2.09%
2025-05	$47.62	$46.15	$1.47	390,289.0	+2.10%
2025-04	$46.64	$41.26	$5.38	760,534.0	+0.00%
2025-03	$47.74	$45.19	$2.55	2,240,766.0	-2.08%
2025-02	$47.52	$45.71	$1.81	165,577.0	+3.78%
2025-01	$46.37	$43.50	$2.87	324,070.0	+3.43%

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.59	$43.99	$2.60	202,029.0	-5.13%
2024-11	$46.70	$44.60	$2.10	143,850.0	+3.79%
2024-10	$46.01	$44.56	$1.45	132,439.0	-0.32%
2024-09	$45.05	$43.30	$1.75	97,581.0	+0.89%
2024-08	$44.65	$41.00	$3.65	122,147.0	+4.13%
2024-07	$43.03	$41.42	$1.61	95,743.0	+3.26%
2024-06	$41.82	$40.87	$0.95	101,467.0	+1.06%
2024-05	$41.43	$39.55	$1.88	104,387.0	+3.01%
2024-04	$40.97	$39.46	$1.51	145,749.0	-2.90%
2024-03	$41.08	$39.67	$1.41	141,989.0	+3.73%
2024-02	$39.69	$37.94	$1.75	60,034.0	+4.55%
2024-01	$38.35	$36.58	$1.77	107,736.0	+3.24%

VTV

$206.48

0.91%

VUG

$459.95

0.08%

IJH

$71.41

1.20%

EFA

$104.12

0.11%

IWF

$449.19

0.01%

QQQ

$602.69

0.34%