Scarica l'app Stockscreener
42.79
5.89%
-2.68
Dopo l'orario di chiusura:
42.79
Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Mega Cap Equity Etf (SIXA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $44.43 | $42.79 | $1.64 | 32,625.0 | -5.89% |
| 2025-04-03 | $46.20 | $45.42 | $0.78 | 32,757.0 | -2.30% |
| 2025-04-02 | $46.57 | $46.18 | $0.3857 | 21,850.0 | +0.02% |
| 2025-04-01 | $46.64 | $46.20 | $0.4437 | 15,537.0 | +0.00% |
| 2025-03-31 | $46.65 | $45.98 | $0.6665 | 23,951.0 | +1.04% |
| 2025-03-28 | $46.23 | $46.00 | $0.2294 | 11,059.0 | -0.99% |
| 2025-03-27 | $46.71 | $46.47 | $0.24 | 12,001.0 | -0.34% |
| 2025-03-26 | $46.90 | $46.61 | $0.285 | 9,510.0 | +0.28% |
| 2025-03-25 | $46.65 | $46.47 | $0.175 | 34,509.0 | -0.17% |
| 2025-03-24 | $46.65 | $46.46 | $0.19 | 5,061.0 | +0.97% |
| 2025-03-21 | $46.17 | $45.95 | $0.2249 | 25,328.0 | -0.31% |
| 2025-03-20 | $46.49 | $46.19 | $0.30 | 27,904.0 | -0.06% |
| 2025-03-19 | $46.48 | $46.07 | $0.405 | 16,695.0 | +0.51% |
| 2025-03-18 | $46.23 | $46.07 | $0.16 | 27,696.0 | -0.60% |
| 2025-03-17 | $46.40 | $46.00 | $0.40 | 22,116.0 | +0.84% |
| 2025-03-14 | $46.00 | $45.62 | $0.3898 | 7,879.0 | +1.65% |
| 2025-03-13 | $45.77 | $45.24 | $0.5292 | 23,701.0 | -0.55% |
| 2025-03-12 | $45.66 | $45.19 | $0.465 | 3,425.0 | -0.34% |
| 2025-03-11 | $45.96 | $45.45 | $0.51 | 19,751.0 | -1.47% |
| 2025-03-10 | $46.77 | $46.10 | $0.6699 | 128,448.0 | -1.15% |
| 2025-03-07 | $46.88 | $46.28 | $0.60 | 169,717.0 | +0.90% |
| 2025-03-06 | $46.46 | $46.20 | $0.26 | 611,339.0 | -0.41% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Mega Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Mega Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $46.64 | $42.79 | $3.85 | 135,394.0 | -8.04% |
| 2025-03 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| 2025-02 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| 2025-01 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| 2024-11 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| 2024-10 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| 2024-09 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| 2024-08 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| 2024-07 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| 2024-06 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| 2024-05 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| 2024-04 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| 2024-03 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| 2024-02 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| 2024-01 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $35.16 | $1.69 | 91,067.0 | +4.31% |
| 2023-11 | $35.47 | $33.32 | $2.15 | 92,967.0 | +6.29% |
| 2023-10 | $34.20 | $32.32 | $1.88 | 75,761.0 | -2.10% |
| 2023-09 | $35.45 | $33.76 | $1.69 | 80,235.0 | -3.73% |
| 2023-08 | $35.43 | $34.46 | $0.9701 | 165,462.0 | -1.10% |
| 2023-07 | $35.56 | $33.88 | $1.68 | 282,488.0 | +3.18% |
| 2023-06 | $34.65 | $33.04 | $1.61 | 98,210.0 | +4.61% |
| 2023-05 | $34.05 | $32.52 | $1.53 | 39,173.0 | -2.79% |
| 2023-04 | $34.42 | $33.19 | $1.23 | 55,321.0 | +2.12% |
| 2023-03 | $33.13 | $31.67 | $1.46 | 60,175.0 | +0.00% |
5.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):