Etc 6 Meridian Mega Cap Equity Etf (SIXA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Mega Cap Equity Etf (SIXA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-02	$46.95	$46.53	$0.42	12,473.0	+1.43%
2025-05-01	$46.55	$46.21	$0.34	19,148.0	-0.69%
2025-04-30	$46.55	$45.64	$0.91	11,172.0	+0.71%
2025-04-29	$46.34	$45.74	$0.60	28,903.0	+0.28%
2025-04-28	$46.11	$45.72	$0.3901	23,024.0	+0.28%
2025-04-25	$45.94	$45.54	$0.4001	8,079.0	+0.07%
2025-04-24	$45.91	$45.27	$0.645	13,173.0	+1.55%
2025-04-23	$45.76	$45.09	$0.666	14,764.0	+0.80%
2025-04-22	$44.93	$44.26	$0.67	21,617.0	+1.98%
2025-04-21	$44.48	$43.57	$0.91	63,167.0	-1.63%
2025-04-17	$44.99	$44.34	$0.65	20,978.0	+1.11%
2025-04-16	$44.88	$43.94	$0.94	162,399.0	-1.49%
2025-04-15	$45.15	$44.80	$0.35	111,185.0	-0.02%
2025-04-14	$45.08	$44.61	$0.47	10,385.0	+1.58%
2025-04-11	$44.37	$43.38	$0.99	27,104.0	+1.21%
2025-04-10	$44.19	$42.81	$1.38	23,445.0	-2.17%
2025-04-09	$44.79	$41.55	$3.24	52,943.0	+6.08%
2025-04-08	$43.65	$41.80	$1.85	18,351.0	-1.24%
2025-04-07	$43.57	$41.26	$2.31	47,076.0	-0.42%
2025-04-04	$44.43	$42.79	$1.64	32,625.0	-5.89%
2025-04-03	$46.20	$45.42	$0.78	32,757.0	-2.30%

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Mega Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Mega Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$46.95	$46.21	$0.74	44,094.0	+0.73%
2025-04	$46.64	$41.26	$5.38	760,534.0	+0.00%
2025-03	$47.74	$45.19	$2.55	2,240,766.0	-2.08%
2025-02	$47.52	$45.71	$1.81	165,577.0	+3.78%
2025-01	$46.37	$43.50	$2.87	324,070.0	+3.43%

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.59	$43.99	$2.60	202,029.0	-5.13%
2024-11	$46.70	$44.60	$2.10	143,850.0	+3.79%
2024-10	$46.01	$44.56	$1.45	132,439.0	-0.32%
2024-09	$45.05	$43.30	$1.75	97,581.0	+0.89%
2024-08	$44.65	$41.00	$3.65	122,147.0	+4.13%
2024-07	$43.03	$41.42	$1.61	95,743.0	+3.26%
2024-06	$41.82	$40.87	$0.95	101,467.0	+1.06%
2024-05	$41.43	$39.55	$1.88	104,387.0	+3.01%
2024-04	$40.97	$39.46	$1.51	145,749.0	-2.90%
2024-03	$41.08	$39.67	$1.41	141,989.0	+3.73%
2024-02	$39.69	$37.94	$1.75	60,034.0	+4.55%
2024-01	$38.35	$36.58	$1.77	107,736.0	+3.24%

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.85	$35.16	$1.69	91,067.0	+4.31%
2023-11	$35.47	$33.32	$2.15	92,967.0	+6.29%
2023-10	$34.20	$32.32	$1.88	75,761.0	-2.10%
2023-09	$35.45	$33.76	$1.69	80,235.0	-3.73%
2023-08	$35.43	$34.46	$0.9701	165,462.0	-1.10%
2023-07	$35.56	$33.88	$1.68	282,488.0	+3.18%
2023-06	$34.65	$33.04	$1.61	98,210.0	+4.61%
2023-05	$34.05	$32.52	$1.53	39,173.0	-2.79%
2023-04	$34.42	$33.19	$1.23	55,321.0	+2.12%
2023-03	$33.13	$31.67	$1.46	60,175.0	+0.00%

VTV

$168.55

1.49%

VUG

$389.30

1.42%

IJH

$58.63

2.39%

EFA

$86.10

1.92%

IWF

$376.93

1.43%

QQQ

$488.83

1.48%