Scarica l'app Stockscreener
49.58
0.06%
-0.0302
Dopo l'orario di chiusura:
49.54
-0.039
-0.08%
Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Mega Cap Equity Etf (SIXA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-14 | $49.60 | $49.42 | $0.18 | 15,736.0 | -0.06% |
| 2025-08-13 | $49.64 | $49.52 | $0.1199 | 5,785.0 | +0.50% |
| 2025-08-12 | $49.36 | $49.21 | $0.1525 | 3,614.0 | +0.62% |
| 2025-08-11 | $49.20 | $49.00 | $0.1999 | 5,757.0 | -0.20% |
| 2025-08-08 | $49.17 | $49.02 | $0.1466 | 12,128.0 | +0.73% |
| 2025-08-07 | $48.93 | $48.69 | $0.2422 | 23,646.0 | -0.14% |
| 2025-08-06 | $48.99 | $48.75 | $0.24 | 27,096.0 | +0.45% |
| 2025-08-05 | $48.69 | $48.58 | $0.1099 | 24,306.0 | +0.13% |
| 2025-08-04 | $48.61 | $48.40 | $0.21 | 35,693.0 | +0.82% |
| 2025-08-01 | $48.36 | $48.16 | $0.205 | 5,972.0 | -0.45% |
| 2025-07-31 | $48.88 | $48.36 | $0.5194 | 166,530.0 | -0.70% |
| 2025-07-30 | $49.02 | $48.63 | $0.395 | 468,291.0 | -0.58% |
| 2025-07-29 | $49.16 | $48.93 | $0.229 | 462,110.0 | +0.04% |
| 2025-07-28 | $49.35 | $48.94 | $0.41 | 161,293.0 | -0.73% |
| 2025-07-25 | $49.44 | $49.29 | $0.15 | 4,038.0 | -0.03% |
| 2025-07-24 | $49.53 | $49.38 | $0.1498 | 13,577.0 | +0.10% |
| 2025-07-23 | $49.34 | $49.24 | $0.1019 | 3,821.0 | +0.76% |
| 2025-07-22 | $49.00 | $48.63 | $0.37 | 42,189.0 | +0.32% |
| 2025-07-21 | $49.04 | $48.73 | $0.31 | 14,476.0 | +0.39% |
| 2025-07-18 | $48.65 | $48.54 | $0.1099 | 19,627.0 | -0.12% |
| 2025-07-17 | $48.69 | $48.59 | $0.0999 | 22,834.0 | +0.08% |
| 2025-07-16 | $48.65 | $48.44 | $0.2099 | 3,462.0 | +0.61% |
Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Mega Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Mega Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $49.64 | $48.16 | $1.48 | 175,469.0 | +2.42% |
| 2025-07 | $49.53 | $48.35 | $1.18 | 1,477,251.0 | -0.19% |
| 2025-06 | $48.54 | $47.26 | $1.28 | 346,098.0 | +2.09% |
| 2025-05 | $47.62 | $46.15 | $1.47 | 390,289.0 | +2.10% |
| 2025-04 | $46.64 | $41.26 | $5.38 | 760,534.0 | +0.00% |
| 2025-03 | $47.74 | $45.19 | $2.55 | 2,240,766.0 | -2.08% |
| 2025-02 | $47.52 | $45.71 | $1.81 | 165,577.0 | +3.78% |
| 2025-01 | $46.37 | $43.50 | $2.87 | 324,070.0 | +3.43% |
Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.59 | $43.99 | $2.60 | 202,029.0 | -5.13% |
| 2024-11 | $46.70 | $44.60 | $2.10 | 143,850.0 | +3.79% |
| 2024-10 | $46.01 | $44.56 | $1.45 | 132,439.0 | -0.32% |
| 2024-09 | $45.05 | $43.30 | $1.75 | 97,581.0 | +0.89% |
| 2024-08 | $44.65 | $41.00 | $3.65 | 122,147.0 | +4.13% |
| 2024-07 | $43.03 | $41.42 | $1.61 | 95,743.0 | +3.26% |
| 2024-06 | $41.82 | $40.87 | $0.95 | 101,467.0 | +1.06% |
| 2024-05 | $41.43 | $39.55 | $1.88 | 104,387.0 | +3.01% |
| 2024-04 | $40.97 | $39.46 | $1.51 | 145,749.0 | -2.90% |
| 2024-03 | $41.08 | $39.67 | $1.41 | 141,989.0 | +3.73% |
| 2024-02 | $39.69 | $37.94 | $1.75 | 60,034.0 | +4.55% |
| 2024-01 | $38.35 | $36.58 | $1.77 | 107,736.0 | +3.24% |
Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $35.16 | $1.69 | 91,067.0 | +4.31% |
| 2023-11 | $35.47 | $33.32 | $2.15 | 92,967.0 | +6.29% |
| 2023-10 | $34.20 | $32.32 | $1.88 | 75,761.0 | -2.10% |
| 2023-09 | $35.45 | $33.76 | $1.69 | 80,235.0 | -3.73% |
| 2023-08 | $35.43 | $34.46 | $0.9701 | 165,462.0 | -1.10% |
| 2023-07 | $35.56 | $33.88 | $1.68 | 282,488.0 | +3.18% |
| 2023-06 | $34.65 | $33.04 | $1.61 | 98,210.0 | +4.61% |
| 2023-05 | $34.05 | $32.52 | $1.53 | 39,173.0 | -2.79% |
| 2023-04 | $34.42 | $33.19 | $1.23 | 55,321.0 | +2.12% |
| 2023-03 | $33.13 | $31.67 | $1.46 | 60,175.0 | +0.00% |
0.19%
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):