Etc 6 Meridian Mega Cap Equity Etf (SIXA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Mega Cap Equity Etf (SIXA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$49.44	$49.31	$0.13	310.0	+0.10%
2025-07-24	$49.53	$49.38	$0.1498	13,577.0	+0.10%
2025-07-23	$49.34	$49.24	$0.1019	3,821.0	+0.76%
2025-07-22	$49.00	$48.63	$0.37	42,189.0	+0.32%
2025-07-21	$49.04	$48.73	$0.31	14,476.0	+0.39%
2025-07-18	$48.65	$48.54	$0.1099	19,627.0	-0.12%
2025-07-17	$48.69	$48.59	$0.0999	22,834.0	+0.08%
2025-07-16	$48.65	$48.44	$0.2099	3,462.0	+0.61%
2025-07-15	$48.42	$48.35	$0.0726	8,697.0	-0.74%
2025-07-14	$48.74	$48.50	$0.2399	11,793.0	+0.54%
2025-07-11	$48.58	$48.39	$0.19	10,453.0	-1.00%
2025-07-10	$48.96	$48.90	$0.0578	1,690.0	+0.27%
2025-07-09	$48.88	$48.59	$0.29	32,197.0	-0.18%
2025-07-08	$48.98	$48.88	$0.0999	10,663.0	-0.14%
2025-07-07	$48.97	$48.81	$0.16	6,024.0	-0.13%
2025-07-03	$49.04	$49.03	$0.0075	1,379.0	+0.39%
2025-07-02	$48.84	$48.76	$0.0834	2,830.0	+0.21%
2025-07-01	$48.83	$48.59	$0.235	9,277.0	+0.49%
2025-06-30	$48.54	$48.27	$0.27	7,931.0	+0.83%
2025-06-27	$48.27	$48.04	$0.2299	8,938.0	+0.12%
2025-06-26	$48.04	$47.89	$0.15	8,686.0	+0.36%
2025-06-25	$48.17	$47.87	$0.30	17,003.0	-0.64%

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Mega Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Mega Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$49.53	$48.35	$1.18	215,299.0	+1.94%
2025-06	$48.54	$47.26	$1.28	346,098.0	+2.09%
2025-05	$47.62	$46.15	$1.47	390,289.0	+2.10%
2025-04	$46.64	$41.26	$5.38	760,534.0	+0.00%
2025-03	$47.74	$45.19	$2.55	2,240,766.0	-2.08%
2025-02	$47.52	$45.71	$1.81	165,577.0	+3.78%
2025-01	$46.37	$43.50	$2.87	324,070.0	+3.43%

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.59	$43.99	$2.60	202,029.0	-5.13%
2024-11	$46.70	$44.60	$2.10	143,850.0	+3.79%
2024-10	$46.01	$44.56	$1.45	132,439.0	-0.32%
2024-09	$45.05	$43.30	$1.75	97,581.0	+0.89%
2024-08	$44.65	$41.00	$3.65	122,147.0	+4.13%
2024-07	$43.03	$41.42	$1.61	95,743.0	+3.26%
2024-06	$41.82	$40.87	$0.95	101,467.0	+1.06%
2024-05	$41.43	$39.55	$1.88	104,387.0	+3.01%
2024-04	$40.97	$39.46	$1.51	145,749.0	-2.90%
2024-03	$41.08	$39.67	$1.41	141,989.0	+3.73%
2024-02	$39.69	$37.94	$1.75	60,034.0	+4.55%
2024-01	$38.35	$36.58	$1.77	107,736.0	+3.24%

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.85	$35.16	$1.69	91,067.0	+4.31%
2023-11	$35.47	$33.32	$2.15	92,967.0	+6.29%
2023-10	$34.20	$32.32	$1.88	75,761.0	-2.10%
2023-09	$35.45	$33.76	$1.69	80,235.0	-3.73%
2023-08	$35.43	$34.46	$0.9701	165,462.0	-1.10%
2023-07	$35.56	$33.88	$1.68	282,488.0	+3.18%
2023-06	$34.65	$33.04	$1.61	98,210.0	+4.61%
2023-05	$34.05	$32.52	$1.53	39,173.0	-2.79%
2023-04	$34.42	$33.19	$1.23	55,321.0	+2.12%
2023-03	$33.13	$31.67	$1.46	60,175.0	+0.00%

VTV

$179.71

0.10%

VUG

$453.70

0.35%

IJH

$64.06

0.39%

EFA

$90.14

0.80%

IWF

$439.36

0.34%

QQQ

$565.08

0.02%