Etc 6 Meridian Mega Cap Equity Etf (SIXA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Etc 6 Meridian Mega Cap Equity Etf (SIXA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$56.11	$55.99	$0.1205	3,200.0	+0.74%
2026-05-21	$55.58	$55.09	$0.4855	33,793.0	+0.51%
2026-05-20	$55.36	$55.22	$0.14	5,481.0	+0.41%
2026-05-19	$55.21	$54.93	$0.28	4,699.0	+0.23%
2026-05-18	$54.94	$54.71	$0.2285	9,361.0	+0.38%
2026-05-15	$55.06	$54.73	$0.33	3,041.0	-0.99%
2026-05-14	$55.48	$55.23	$0.2499	6,837.0	+0.30%
2026-05-13	$55.11	$54.93	$0.18	3,108.0	-0.03%
2026-05-12	$55.16	$54.74	$0.42	3,467.0	+0.37%
2026-05-11	$54.98	$54.87	$0.111	11,022.0	+0.65%
2026-05-08	$54.78	$54.56	$0.2167	2,910.0	+0.22%
2026-05-07	$54.76	$54.45	$0.3148	2,493.0	-0.95%
2026-05-06	$54.97	$54.80	$0.17	9,440.0	+0.60%
2026-05-05	$54.72	$54.34	$0.38	2,538.0	+0.77%
2026-05-04	$54.59	$54.20	$0.385	3,754.0	-0.82%
2026-05-01	$54.91	$54.67	$0.24	2,125.0	-0.05%
2026-04-30	$54.74	$54.13	$0.61	19,684.0	+2.13%
2026-04-29	$53.59	$53.44	$0.15	12,780.0	-0.30%
2026-04-28	$53.75	$53.64	$0.11	9,697.0	-0.17%
2026-04-27	$54.18	$53.79	$0.39	22,042.0	-0.29%

Etc 6 Meridian Mega Cap Equity Etf Stock (SIXA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc 6 Meridian Mega Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc 6 Meridian Mega Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$56.11	$54.20	$1.91	110,469.0	+2.36%
2026-04	$54.74	$52.01	$2.73	246,269.0	+5.05%
2026-03	$54.37	$51.26	$3.11	286,595.0	-4.28%
2026-02	$54.40	$52.46	$1.94	266,884.0	+4.02%
2026-01	$52.95	$49.74	$3.21	272,045.0	+4.75%

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.53	$49.34	$1.19	308,851.0	+0.37%
2025-11	$50.01	$48.28	$1.73	199,197.0	+2.36%
2025-10	$49.81	$48.51	$1.30	1,265,712.0	-1.64%
2025-09	$49.96	$49.24	$0.7194	436,252.0	-0.35%
2025-08	$50.10	$48.16	$1.95	262,356.0	+2.97%
2025-07	$49.53	$48.35	$1.18	1,477,251.0	-0.19%
2025-06	$48.54	$47.26	$1.28	346,098.0	+2.09%
2025-05	$47.62	$46.15	$1.47	390,289.0	+2.10%
2025-04	$46.64	$41.26	$5.38	760,534.0	+0.00%
2025-03	$47.74	$45.19	$2.55	2,240,766.0	-2.08%
2025-02	$47.52	$45.71	$1.81	165,577.0	+3.78%
2025-01	$46.37	$43.50	$2.87	324,070.0	+3.43%

Etc 6 Meridian Mega Cap Equity Etf Storia dei prezzi delle azioni (SIXA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.59	$43.99	$2.60	202,029.0	-5.13%
2024-11	$46.70	$44.60	$2.10	143,850.0	+3.79%
2024-10	$46.01	$44.56	$1.45	132,439.0	-0.32%
2024-09	$45.05	$43.30	$1.75	97,581.0	+0.89%
2024-08	$44.65	$41.00	$3.65	122,147.0	+4.13%
2024-07	$43.03	$41.42	$1.61	95,743.0	+3.26%
2024-06	$41.82	$40.87	$0.95	101,467.0	+1.06%
2024-05	$41.43	$39.55	$1.88	104,387.0	+3.01%
2024-04	$40.97	$39.46	$1.51	145,749.0	-2.90%
2024-03	$41.08	$39.67	$1.41	141,989.0	+3.73%
2024-02	$39.69	$37.94	$1.75	60,034.0	+4.55%
2024-01	$38.35	$36.58	$1.77	107,736.0	+3.24%