Abrdn Physical Silver Shares Etf (SIVR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Abrdn Physical Silver Shares Etf (SIVR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$31.52	$31.01	$0.51	515,697.0	-1.15%
2025-02-20	$31.59	$31.33	$0.26	438,465.0	+0.38%
2025-02-19	$31.28	$30.97	$0.31	548,002.0	-0.16%
2025-02-18	$31.40	$31.00	$0.405	539,834.0	+1.99%
2025-02-14	$31.75	$30.61	$1.14	1,172,738.0	-0.58%
2025-02-13	$30.91	$30.54	$0.3699	654,319.0	+0.42%
2025-02-12	$30.88	$30.49	$0.39	431,036.0	+1.18%
2025-02-11	$30.50	$30.23	$0.27	490,723.0	-0.75%
2025-02-10	$30.77	$30.47	$0.2999	414,169.0	+0.53%
2025-02-07	$31.17	$30.34	$0.8284	815,786.0	-1.04%
2025-02-06	$30.80	$30.30	$0.505	555,591.0	+0.03%
2025-02-05	$31.05	$30.73	$0.325	618,747.0	+0.46%
2025-02-04	$30.89	$30.44	$0.455	678,965.0	+2.03%
2025-02-03	$30.23	$29.56	$0.67	1,483,578.0	+0.57%
2025-01-31	$30.22	$29.75	$0.47	673,180.0	-0.83%
2025-01-30	$30.29	$29.90	$0.3899	608,526.0	+2.66%
2025-01-29	$29.57	$29.18	$0.39	643,579.0	+1.49%
2025-01-28	$29.10	$28.71	$0.3912	1,075,372.0	+0.31%
2025-01-27	$29.06	$28.37	$0.692	459,493.0	-1.40%
2025-01-24	$29.43	$29.15	$0.275	373,459.0	+0.83%

Abrdn Physical Silver Shares Etf Stock (SIVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Physical Silver Shares Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Physical Silver Shares Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Physical Silver Shares Etf Storia dei prezzi delle azioni (SIVR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$31.75	$29.56	$2.19	9,873,347.0	+3.92%
2025-01	$30.29	$27.99	$2.30	10,312,925.0	+8.31%

Abrdn Physical Silver Shares Etf Storia dei prezzi delle azioni (SIVR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.82	$27.45	$3.37	16,226,183.0	-5.40%
2024-11	$31.63	$28.62	$3.01	15,533,697.0	-6.28%
2024-10	$33.31	$28.77	$4.54	21,380,294.0	+4.94%
2024-09	$30.84	$26.46	$4.38	16,399,225.0	+7.79%
2024-08	$28.75	$25.41	$3.34	18,082,978.0	-0.22%
2024-07	$30.26	$26.11	$4.15	16,963,427.0	-0.65%
2024-06	$29.96	$27.32	$2.64	21,238,356.0	-4.20%
2024-05	$30.93	$24.99	$5.94	34,781,932.0	+15.45%
2024-04	$28.50	$23.68	$4.82	45,953,411.0	+5.71%
2024-03	$24.53	$21.59	$2.94	18,420,176.0	+9.67%
2024-02	$22.49	$21.05	$1.44	14,209,504.0	-0.69%
2024-01	$23.00	$21.00	$2.00	17,130,083.0	-4.00%

Abrdn Physical Silver Shares Etf Storia dei prezzi delle azioni (SIVR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.44	$21.56	$2.88	17,191,238.0	-5.83%
2023-11	$24.21	$21.02	$3.19	11,896,004.0	+10.31%
2023-10	$22.70	$19.83	$2.88	19,986,387.0	+3.10%
2023-09	$23.73	$21.19	$2.54	12,311,875.0	-9.15%
2023-08	$23.97	$21.44	$2.53	10,993,285.0	-1.35%
2023-07	$24.19	$21.61	$2.58	8,131,049.0	+8.56%
2023-06	$23.52	$21.37	$2.15	9,263,002.0	-3.15%
2023-05	$25.00	$21.77	$3.23	17,102,842.0	-6.08%
2023-04	$24.95	$22.90	$2.05	14,484,439.0	+3.94%
2023-03	$23.19	$19.20	$3.99	17,131,217.0	+15.09%
2023-02	$23.50	$19.73	$3.77	10,718,901.0	-11.93%
2023-01	$23.52	$21.86	$1.66	14,740,528.0	-0.78%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%