Site Centers Corp (SITC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Site Centers Corp (SITC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$3.77	$3.72	$0.055	190,913.0	+1.21%
2026-10-26	$3.81	$3.71	$0.095	2,659,925.0	-0.53%
2026-10-23	$3.78	$3.69	$0.095	4,336,015.0	+0.00%
2026-10-22	$3.83	$3.71	$0.125	3,929,865.0	+0.81%
2026-10-21	$3.73	$3.62	$0.11	1,659,362.0	+1.92%
2026-10-20	$3.69	$3.57	$0.12	2,027,838.0	+2.25%
2026-10-19	$3.60	$3.39	$0.21	3,947,595.0	+3.79%
2026-10-16	$3.65	$3.42	$0.23	10,106,757.0	+13.95%
2026-10-15	$3.08	$2.96	$0.12	3,314,127.0	-0.33%
2026-10-14	$3.10	$2.98	$0.119	1,521,328.0	-1.31%
2026-10-13	$3.12	$3.04	$0.075	1,271,731.0	-0.65%
2026-10-12	$3.14	$3.06	$0.085	672,854.0	-0.65%
2026-10-09	$3.15	$3.04	$0.11	767,098.0	-2.21%
2026-10-08	$3.20	$3.12	$0.08	1,248,938.0	+0.32%
2026-10-07	$3.25	$3.15	$0.10	696,444.0	-1.25%
2026-10-06	$3.41	$3.19	$0.225	1,742,665.0	-1.23%
2026-10-05	$3.41	$3.23	$0.185	1,521,248.0	-5.26%
2026-10-02	$3.53	$3.42	$0.11	2,470,005.0	-2.29%
2026-10-01	$3.54	$3.31	$0.235	5,147,509.0	+3.86%
2026-09-30	$3.38	$3.10	$0.28	4,116,125.0	+8.36%
2026-09-29	$3.13	$3.03	$0.0992	1,178,261.0	+1.97%

Site Centers Corp Stock (SITC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Site Centers Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SITC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Site Centers Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Site Centers Corp Storia dei prezzi delle azioni (SITC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.83	$2.96	$0.875	49,232,217.0	+11.72%
2026-09	$3.38	$2.80	$0.58	22,479,095.0	+14.24%
2026-08	$3.40	$2.89	$0.505	22,232,330.0	-31.32%
2026-07	$4.60	$4.16	$0.445	19,576,023.0	+8.19%
2026-06	$5.13	$3.91	$1.22	18,548,682.0	-21.39%
2026-05	$5.71	$5.04	$0.665	11,365,358.0	-8.01%
2026-04	$5.63	$5.24	$0.39	11,794,685.0	+1.67%
2026-03	$6.34	$5.24	$1.10	23,833,815.0	-12.34%
2026-02	$6.77	$6.08	$0.695	12,792,314.0	+0.65%
2026-01	$6.55	$5.96	$0.585	20,441,426.0	-4.67%

Site Centers Corp Storia dei prezzi delle azioni (SITC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.41	$6.23	$1.18	40,606,904.0	-12.64%
2025-11	$7.49	$6.76	$0.73	22,681,727.0	+0.41%
2025-10	$9.08	$7.28	$1.80	21,739,313.0	-18.65%
2025-09	$9.55	$8.57	$0.975	28,592,831.0	-26.63%
2025-08	$12.39	$10.50	$1.89	20,625,477.0	+14.02%
2025-07	$11.79	$10.74	$1.05	23,607,199.0	-4.77%
2025-06	$13.10	$11.29	$1.80	27,316,981.0	-5.12%
2025-05	$12.74	$11.55	$1.19	12,141,802.0	+0.68%
2025-04	$12.91	$10.46	$2.46	15,952,261.0	-7.79%
2025-03	$14.24	$12.47	$1.77	21,289,430.0	-8.35%
2025-02	$15.29	$13.30	$1.98	14,875,234.0	-6.48%
2025-01	$15.93	$14.55	$1.38	14,613,550.0	-2.03%

Site Centers Corp Storia dei prezzi delle azioni (SITC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.88	$14.74	$1.14	28,334,567.0	-3.54%
2024-11	$16.51	$15.43	$1.08	18,478,262.0	-2.70%
2024-10	$18.15	$15.89	$2.26	37,023,341.0	-73.64%
2024-09	$61.12	$55.49	$5.63	12,959,584.0	+0.25%
2024-08	$64.00	$59.12	$4.88	10,290,547.0	-2.35%
2024-07	$64.44	$56.94	$7.50	8,688,414.0	+6.55%
2024-06	$59.52	$55.92	$3.60	7,681,362.0	+0.55%
2024-05	$57.84	$53.96	$3.88	7,739,673.0	+6.89%
2024-04	$58.64	$52.92	$5.72	9,717,813.0	-7.92%
2024-03	$58.74	$53.42	$5.32	8,921,987.0	+7.88%
2024-02	$57.84	$52.24	$5.60	11,264,064.0	+1.95%
2024-01	$56.48	$52.56	$3.92	11,101,250.0	-2.27%