0.1562
price up icon1.65%   0.0047
after-market Dopo l'orario di chiusura: .15 -0.0062 -3.97%
loading

Storico Dei Prezzi Delle Azioni Di Shineco Inc (SISI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $0.1586 $0.1402 $0.0184 939,970.0 +3.10%
2025-08-05 $0.16 $0.1455 $0.0145 1,229,212.0 -2.26%
2025-08-04 $0.1555 $0.13 $0.0255 1,480,350.0 +8.09%
2025-08-01 $0.1468 $0.1223 $0.0245 13,285,564.0 -4.53%
2025-07-31 $0.1608 $0.1403 $0.0205 3,624,085.0 -10.81%
2025-07-30 $0.1843 $0.1646 $0.0197 7,051,780.0 -22.93%
2025-07-29 $0.2699 $0.1757 $0.0942 180,406,776.0 +42.07%
2025-07-28 $0.18 $0.1473 $0.0327 4,170,420.0 -13.16%
2025-07-25 $0.1774 $0.166 $0.0114 2,893,563.0 +6.62%
2025-07-24 $0.1739 $0.1547 $0.0192 15,872,466.0 -7.72%
2025-07-23 $0.1853 $0.18 $0.0053 344,783.0 +7.53%
2025-07-22 $0.1694 $0.157 $0.0124 558,494.0 +3.02%
2025-07-21 $0.1792 $0.1615 $0.0177 1,273,847.0 -1.69%
2025-07-18 $0.1799 $0.1627 $0.0172 701,273.0 -2.99%
2025-07-17 $0.1797 $0.1611 $0.0186 444,941.0 -0.99%
2025-07-16 $0.179 $0.171 $0.008 290,196.0 -1.66%
2025-07-15 $0.18 $0.17 $0.010 630,494.0 +0.34%
2025-07-14 $0.188 $0.1715 $0.0165 424,353.0 -4.70%
2025-07-11 $0.19 $0.1758 $0.0142 528,376.0 -0.49%
2025-07-10 $0.188 $0.169 $0.019 1,308,189.0 +8.56%
2025-07-09 $0.1798 $0.1626 $0.0172 847,005.0 -1.68%
2025-07-08 $0.176 $0.1527 $0.0233 1,174,870.0 +6.89%

Shineco Inc Stock (SISI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shineco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SISI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shineco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shineco Inc Storia dei prezzi delle azioni (SISI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.16 $0.1223 $0.0377 17,875,066.0 +3.99%
2025-07 $0.2699 $0.1403 $0.1296 229,115,267.0 -22.05%
2025-06 $0.5149 $0.18 $0.3349 102,730,110.0 -57.18%
2025-05 $1.10 $0.42 $0.6799 16,979,042.0 -58.72%
2025-04 $1.14 $0.3893 $0.7507 11,900,256.0 +20.48%
2025-03 $1.27 $0.725 $0.545 2,639,218.0 -13.83%
2025-02 $1.51 $1.02 $0.488 1,300,526.0 -30.46%
2025-01 $4.69 $1.38 $3.31 3,567,836.0 -66.67%

Shineco Inc Storia dei prezzi delle azioni (SISI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.00 $1.95 $2.05 9,381,502.0 +44.13%
2024-11 $4.20 $2.07 $2.13 3,656,420.6 -22.39%
2024-10 $7.68 $3.15 $4.53 2,525,486.2 -46.19%
2024-09 $13.30 $4.74 $8.55 927,808.3 -55.92%
2024-08 $17.04 $7.95 $9.09 1,274,093.0 -2.78%
2024-07 $117.6 $12.18 $105.5 1,883,403.6 -77.88%
2024-06 $115.0 $43.68 $71.28 274,748.3 +30.00%
2024-05 $60.48 $17.27 $43.21 530,141.4 +164.87%
2024-04 $20.16 $14.67 $5.49 79,507.5 +14.18%
2024-03 $31.20 $15.87 $15.33 101,321.5 -39.88%
2024-02 $355.0 $26.40 $328.6 897,172.3 -30.82%
2024-01 $40.80 $22.87 $17.93 73,748.4 +41.21%

Shineco Inc Storia dei prezzi delle azioni (SISI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.38 $19.46 $10.92 48,055.5 +2.36%
2023-11 $29.62 $24.00 $5.62 23,644.5 -5.17%
2023-10 $38.16 $24.58 $13.58 100,807.4 -10.70%
2023-09 $39.60 $26.26 $13.34 138,219.3 -3.78%
2023-08 $69.12 $31.82 $37.30 260,685.8 -41.51%
2023-07 $166.3 $51.26 $115.0 139,051.8 -32.12%
2023-06 $134.8 $74.66 $60.18 7,994.7 -37.01%
2023-05 $180.0 $108.2 $71.71 7,280.1 -7.09%
2023-04 $175.2 $134.4 $40.82 2,272.2 -6.29%
2023-03 $213.6 $132.0 $81.60 2,949.7 -21.47%
2023-02 $259.2 $172.8 $86.38 3,291.7 -20.25%
2023-01 $568.8 $221.1 $347.7 14,291.7 -58.40%
farm_products LND
$3.78
price up icon 0.13%
$28.58
price up icon 0.32%
$9.02
price down icon 1.10%
$14.32
price up icon 1.45%
$37.30
price up icon 2.50%
farm_products FDP
$36.17
price up icon 0.85%
Capitalizzazione:     |  Volume (24 ore):