0.2089
price up icon8.24%   0.0159
 
loading

Storico Dei Prezzi Delle Azioni Di Shineco Inc (SISI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $0.2099 $0.1876 $0.0223 1,283,261.0 +8.55%
2025-06-24 $0.2331 $0.18 $0.0531 3,063,452.0 -13.45%
2025-06-23 $0.2898 $0.2108 $0.079 4,629,069.0 -30.31%
2025-06-20 $0.3305 $0.31 $0.0205 451,330.0 -5.60%
2025-06-18 $0.3398 $0.3187 $0.0211 379,238.0 +5.94%
2025-06-17 $0.3293 $0.3136 $0.0157 497,818.0 -2.82%
2025-06-16 $0.331 $0.30 $0.031 529,822.0 -0.18%
2025-06-13 $0.3372 $0.3001 $0.0371 998,897.0 +3.84%
2025-06-12 $0.43 $0.301 $0.129 5,225,512.0 -30.18%
2025-06-11 $0.4999 $0.4329 $0.067 2,877,155.0 +3.29%
2025-06-10 $0.49 $0.435 $0.055 399,082.0 -8.42%
2025-06-09 $0.495 $0.4136 $0.0814 1,311,922.0 +12.12%
2025-06-06 $0.435 $0.3925 $0.0425 966,234.0 +3.22%
2025-06-05 $0.4309 $0.3909 $0.04 853,865.0 -4.77%
2025-06-04 $0.4364 $0.401 $0.0354 2,038,696.0 -6.17%
2025-06-03 $0.5149 $0.4442 $0.0707 25,789,947.0 +7.96%
2025-06-02 $0.4578 $0.42 $0.0378 13,145,207.0 -4.27%
2025-05-30 $0.5357 $0.42 $0.1157 4,696,991.0 -35.99%
2025-05-29 $0.7679 $0.6606 $0.1073 1,299,909.0 -5.00%
2025-05-28 $0.76 $0.7181 $0.0419 58,831.0 -0.13%

Shineco Inc Stock (SISI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shineco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SISI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shineco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shineco Inc Storia dei prezzi delle azioni (SISI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.5149 $0.18 $0.3349 64,440,507.0 -53.44%
2025-05 $1.10 $0.42 $0.6799 16,979,042.0 -58.72%
2025-04 $1.14 $0.3893 $0.7507 11,900,256.0 +20.48%
2025-03 $1.27 $0.725 $0.545 2,639,218.0 -13.83%
2025-02 $1.51 $1.02 $0.488 1,300,526.0 -30.46%
2025-01 $4.69 $1.38 $3.31 3,567,836.0 -66.67%

Shineco Inc Storia dei prezzi delle azioni (SISI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.00 $1.95 $2.05 9,381,502.0 +44.13%
2024-11 $4.20 $2.07 $2.13 3,656,420.6 -22.39%
2024-10 $7.68 $3.15 $4.53 2,525,486.2 -46.19%
2024-09 $13.30 $4.74 $8.55 927,808.3 -55.92%
2024-08 $17.04 $7.95 $9.09 1,274,093.0 -2.78%
2024-07 $117.6 $12.18 $105.5 1,883,403.6 -77.88%
2024-06 $115.0 $43.68 $71.28 274,748.3 +30.00%
2024-05 $60.48 $17.27 $43.21 530,141.4 +164.87%
2024-04 $20.16 $14.67 $5.49 79,507.5 +14.18%
2024-03 $31.20 $15.87 $15.33 101,321.5 -39.88%
2024-02 $355.0 $26.40 $328.6 897,172.3 -30.82%
2024-01 $40.80 $22.87 $17.93 73,748.4 +41.21%

Shineco Inc Storia dei prezzi delle azioni (SISI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.38 $19.46 $10.92 48,055.5 +2.36%
2023-11 $29.62 $24.00 $5.62 23,644.5 -5.17%
2023-10 $38.16 $24.58 $13.58 100,807.4 -10.70%
2023-09 $39.60 $26.26 $13.34 138,219.3 -3.78%
2023-08 $69.12 $31.82 $37.30 260,685.8 -41.51%
2023-07 $166.3 $51.26 $115.0 139,051.8 -32.12%
2023-06 $134.8 $74.66 $60.18 7,994.7 -37.01%
2023-05 $180.0 $108.2 $71.71 7,280.1 -7.09%
2023-04 $175.2 $134.4 $40.82 2,272.2 -6.29%
2023-03 $213.6 $132.0 $81.60 2,949.7 -21.47%
2023-02 $259.2 $172.8 $86.38 3,291.7 -20.25%
2023-01 $568.8 $221.1 $347.7 14,291.7 -58.40%
farm_products LND
$3.725
price down icon 0.30%
$27.56
price down icon 0.51%
$9.08
price down icon 1.84%
$13.70
price down icon 2.35%
$37.05
price up icon 0.31%
farm_products FDP
$31.80
price down icon 2.75%
Capitalizzazione:     |  Volume (24 ore):