0.4651
price up icon7.96%   0.0343
pre-market  Pre-mercato:  .43   -0.0351   -7.55%
loading

Storico Dei Prezzi Delle Azioni Di Shineco Inc (SISI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $0.5149 $0.4442 $0.0707 25,789,947.0 +7.96%
2025-06-02 $0.4578 $0.42 $0.0378 13,145,207.0 -4.27%
2025-05-30 $0.5357 $0.42 $0.1157 4,696,991.0 -35.99%
2025-05-29 $0.7679 $0.6606 $0.1073 1,299,909.0 -5.00%
2025-05-28 $0.76 $0.7181 $0.0419 58,831.0 -0.13%
2025-05-27 $0.741 $0.705 $0.036 67,462.0 +5.09%
2025-05-23 $0.7229 $0.685 $0.0379 44,614.0 +1.95%
2025-05-22 $0.78 $0.672 $0.108 520,362.0 -6.54%
2025-05-21 $0.7911 $0.72 $0.0711 104,563.0 -2.64%
2025-05-20 $0.88 $0.75 $0.13 136,631.0 +1.35%
2025-05-19 $0.8817 $0.7137 $0.168 292,754.0 -2.51%
2025-05-16 $0.83 $0.7101 $0.1199 112,093.0 +3.96%
2025-05-15 $0.77 $0.6605 $0.1095 203,373.0 +8.82%
2025-05-14 $0.72 $0.68 $0.04 137,256.0 -2.86%
2025-05-13 $0.79 $0.6921 $0.0979 443,367.0 -2.78%
2025-05-12 $0.7589 $0.6501 $0.1088 1,034,639.0 -14.93%
2025-05-09 $0.91 $0.5637 $0.3463 7,473,896.0 +6.22%
2025-05-08 $0.865 $0.76 $0.105 49,476.0 +0.86%
2025-05-07 $0.88 $0.79 $0.09 16,656.0 -6.51%
2025-05-06 $0.90 $0.8299 $0.0701 27,509.0 -0.62%

Shineco Inc Stock (SISI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shineco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SISI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shineco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Shineco Inc Storia dei prezzi delle azioni (SISI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.5149 $0.42 $0.0949 64,725,101.0 +3.36%
2025-05 $1.10 $0.42 $0.6799 16,979,042.0 -58.72%
2025-04 $1.14 $0.3893 $0.7507 11,900,256.0 +20.48%
2025-03 $1.27 $0.725 $0.545 2,639,218.0 -13.83%
2025-02 $1.51 $1.02 $0.488 1,300,526.0 -30.46%
2025-01 $4.69 $1.38 $3.31 3,567,836.0 -66.67%

Shineco Inc Storia dei prezzi delle azioni (SISI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.00 $1.95 $2.05 9,381,502.0 +44.13%
2024-11 $4.20 $2.07 $2.13 3,656,420.6 -22.39%
2024-10 $7.68 $3.15 $4.53 2,525,486.2 -46.19%
2024-09 $13.30 $4.74 $8.55 927,808.3 -55.92%
2024-08 $17.04 $7.95 $9.09 1,274,093.0 -2.78%
2024-07 $117.6 $12.18 $105.5 1,883,403.6 -77.88%
2024-06 $115.0 $43.68 $71.28 274,748.3 +30.00%
2024-05 $60.48 $17.27 $43.21 530,141.4 +164.87%
2024-04 $20.16 $14.67 $5.49 79,507.5 +14.18%
2024-03 $31.20 $15.87 $15.33 101,321.5 -39.88%
2024-02 $355.0 $26.40 $328.6 897,172.3 -30.82%
2024-01 $40.80 $22.87 $17.93 73,748.4 +41.21%

Shineco Inc Storia dei prezzi delle azioni (SISI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.38 $19.46 $10.92 48,055.5 +2.36%
2023-11 $29.62 $24.00 $5.62 23,644.5 -5.17%
2023-10 $38.16 $24.58 $13.58 100,807.4 -10.70%
2023-09 $39.60 $26.26 $13.34 138,219.3 -3.78%
2023-08 $69.12 $31.82 $37.30 260,685.8 -41.51%
2023-07 $166.3 $51.26 $115.0 139,051.8 -32.12%
2023-06 $134.8 $74.66 $60.18 7,994.7 -37.01%
2023-05 $180.0 $108.2 $71.71 7,280.1 -7.09%
2023-04 $175.2 $134.4 $40.82 2,272.2 -6.29%
2023-03 $213.6 $132.0 $81.60 2,949.7 -21.47%
2023-02 $259.2 $172.8 $86.38 3,291.7 -20.25%
2023-01 $568.8 $221.1 $347.7 14,291.7 -58.40%
farm_products LND
$3.85
price up icon 0.26%
$27.52
price up icon 0.47%
$9.42
price up icon 2.84%
$14.12
price down icon 0.07%
$31.30
price down icon 0.51%
farm_products FDP
$35.02
price down icon 0.77%
Capitalizzazione:     |  Volume (24 ore):