Scarica l'app Stockscreener
0.123
166.23%
0.0768
Storico Dei Prezzi Delle Azioni Di SIRIOS RESOURCES CORP (SIREF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|
SIRIOS RESOURCES CORP Stock (SIREF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SIRIOS RESOURCES CORP nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIREF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SIRIOS RESOURCES CORP fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
SIRIOS RESOURCES CORP Storia dei prezzi delle azioni (SIREF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.1317 | $0.118 | $0.0137 | 2,412,210.0 | +166.23% |
| 2025-11 | $0.0487 | $0.0461 | $0.00255 | 528,505.0 | -6.48% |
| 2025-10 | $0.0614 | $0.046 | $0.0154 | 4,590,177.0 | -6.79% |
| 2025-09 | $0.0541 | $0.0461 | $0.008 | 5,883,718.0 | +1.92% |
| 2025-08 | $0.058 | $0.045 | $0.013 | 2,941,388.0 | +10.64% |
| 2025-07 | $0.0726 | $0.0438 | $0.0288 | 6,740,484.0 | -1.49% |
| 2025-06 | $0.0487 | $0.0363 | $0.0124 | 1,659,697.0 | +16.37% |
| 2025-05 | $0.0414 | $0.0193 | $0.0221 | 1,103,364.0 | +31.41% |
| 2025-04 | $0.04 | $0.0301 | $0.0099 | 1,148,690.0 | -8.24% |
| 2025-03 | $0.0357 | $0.0296 | $0.0061 | 529,487.0 | -2.86% |
| 2025-02 | $0.039 | $0.029 | $0.010 | 251,117.0 | +6.71% |
| 2025-01 | $0.0419 | $0.0278 | $0.0141 | 864,307.0 | -6.29% |
SIRIOS RESOURCES CORP Storia dei prezzi delle azioni (SIREF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.042 | $0.02 | $0.022 | 646,187.0 | -7.52% |
| 2024-11 | $0.041 | $0.0342 | $0.0068 | 1,805,880.0 | -8.42% |
| 2024-10 | $0.0429 | $0.0292 | $0.0137 | 1,169,985.0 | +7.69% |
| 2024-09 | $0.045 | $0.0291 | $0.0159 | 585,031.0 | +9.97% |
| 2024-08 | $0.048 | $0.0309 | $0.0171 | 488,360.0 | -5.97% |
| 2024-07 | $0.051 | $0.03 | $0.021 | 542,332.0 | -23.31% |
| 2024-06 | $0.0561 | $0.0297 | $0.0264 | 2,430,610.0 | -10.00% |
| 2024-05 | $0.069 | $0.05 | $0.019 | 1,413,538.0 | -4.32% |
| 2024-04 | $0.066 | $0.0393 | $0.0267 | 7,045,165.0 | +25.41% |
| 2024-03 | $0.0568 | $0.0411 | $0.0157 | 1,203,167.0 | -5.87% |
| 2024-02 | $0.0452 | $0.0164 | $0.0288 | 500,536.0 | +44.34% |
| 2024-01 | $0.0385 | $0.0283 | $0.0102 | 99,026.0 | -13.11% |
SIRIOS RESOURCES CORP Storia dei prezzi delle azioni (SIREF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0485 | $0.036 | $0.0125 | 140,584.0 | -9.55% |
| 2023-11 | $0.0398 | $0.0335 | $0.0063 | 133,253.0 | +23.60% |
| 2023-10 | $0.0365 | $0.0322 | $0.0043 | 200,010.0 | -7.47% |
| 2023-09 | $0.07 | $0.026 | $0.044 | 134,464.0 | +23.84% |
| 2023-08 | $0.045 | $0.028 | $0.017 | 325,008.0 | -27.95% |
| 2023-07 | $0.06 | $0.025 | $0.035 | 185,174.0 | +11.43% |
| 2023-06 | $0.0726 | $0.035 | $0.0376 | 165,516.0 | +0.00% |
| 2023-05 | $0.0726 | $0.025 | $0.0476 | 144,914.0 | -28.86% |
| 2023-04 | $0.0799 | $0.0406 | $0.0393 | 2,064,273.0 | -28.07% |
| 2023-03 | $0.0899 | $0.035 | $0.0549 | 2,520,846.0 | +66.83% |
| 2023-02 | $0.06 | $0.041 | $0.019 | 808,254.0 | -31.44% |
| 2023-01 | $0.075 | $0.04 | $0.035 | 2,110,738.0 | +360.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):