Scarica l'app Stockscreener
26.09
0.09%
-0.0229
Dopo l'orario di chiusura:
26.09
Storico Dei Prezzi Delle Azioni Di Touchstone Strategic Income Etf (SIO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $26.19 | $26.00 | $0.19 | 13,877.0 | -0.09% |
| 2026-03-04 | $26.16 | $26.05 | $0.1099 | 18,425.0 | +0.09% |
| 2026-03-03 | $26.17 | $26.07 | $0.10 | 12,065.0 | -0.27% |
| 2026-03-02 | $26.17 | $26.13 | $0.04 | 22,169.0 | -0.38% |
| 2026-02-27 | $26.28 | $26.22 | $0.06 | 15,028.0 | +0.22% |
| 2026-02-26 | $26.23 | $26.16 | $0.07 | 35,112.0 | -0.24% |
| 2026-02-25 | $26.29 | $26.25 | $0.04 | 17,420.0 | -0.05% |
| 2026-02-24 | $26.31 | $26.27 | $0.035 | 8,998.0 | +0.01% |
| 2026-02-23 | $26.33 | $26.27 | $0.0644 | 171,660.0 | +0.18% |
| 2026-02-20 | $26.26 | $26.23 | $0.03 | 18,631.0 | -0.04% |
| 2026-02-19 | $26.28 | $26.22 | $0.06 | 12,862.0 | +0.02% |
| 2026-02-18 | $26.30 | $26.23 | $0.065 | 8,010.0 | +0.06% |
| 2026-02-17 | $26.31 | $26.18 | $0.13 | 18,556.0 | +0.02% |
| 2026-02-13 | $26.25 | $26.19 | $0.06 | 34,712.0 | +0.33% |
| 2026-02-12 | $26.20 | $26.12 | $0.075 | 37,523.0 | +0.23% |
| 2026-02-11 | $26.17 | $26.07 | $0.10 | 65,219.0 | -0.36% |
| 2026-02-10 | $26.19 | $26.10 | $0.09 | 61,560.0 | +0.25% |
| 2026-02-09 | $26.12 | $26.08 | $0.04 | 9,789.0 | +0.04% |
| 2026-02-06 | $26.09 | $26.05 | $0.04 | 1,489.0 | +0.08% |
| 2026-02-05 | $26.10 | $26.04 | $0.06 | 27,647.0 | +0.31% |
| 2026-02-04 | $26.00 | $25.98 | $0.02 | 5,226.0 | -0.05% |
Touchstone Strategic Income Etf Stock (SIO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Touchstone Strategic Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Touchstone Strategic Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Touchstone Strategic Income Etf Storia dei prezzi delle azioni (SIO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $26.19 | $26.00 | $0.19 | 80,413.0 | -0.65% |
| 2026-02 | $26.33 | $25.96 | $0.3742 | 584,721.0 | +0.88% |
| 2026-01 | $26.17 | $25.91 | $0.26 | 382,901.0 | +0.31% |
Touchstone Strategic Income Etf Storia dei prezzi delle azioni (SIO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $25.88 | $0.7293 | 328,421.0 | -2.09% |
| 2025-11 | $26.64 | $26.30 | $0.34 | 463,522.0 | +0.40% |
| 2025-10 | $27.38 | $26.29 | $1.09 | 302,656.0 | +0.32% |
| 2025-09 | $26.62 | $26.00 | $0.62 | 215,565.0 | +0.52% |
| 2025-08 | $26.29 | $26.05 | $0.239 | 171,564.0 | +0.69% |
| 2025-07 | $26.20 | $25.77 | $0.435 | 273,718.0 | -0.46% |
| 2025-06 | $26.40 | $25.68 | $0.72 | 332,241.0 | +1.36% |
| 2025-05 | $25.83 | $25.53 | $0.2985 | 102,414.0 | -0.16% |
| 2025-04 | $26.17 | $25.17 | $1.00 | 253,314.0 | +0.18% |
| 2025-03 | $25.96 | $25.60 | $0.36 | 105,775.0 | -0.47% |
| 2025-02 | $25.92 | $25.42 | $0.50 | 114,803.0 | +1.62% |
| 2025-01 | $25.65 | $25.15 | $0.50 | 333,292.0 | +0.33% |
Touchstone Strategic Income Etf Storia dei prezzi delle azioni (SIO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.19 | $25.39 | $0.80 | 384,405.0 | -2.33% |
| 2024-11 | $26.04 | $25.71 | $0.3299 | 1,071,723.0 | +0.68% |
| 2024-10 | $26.43 | $25.83 | $0.5995 | 93,946.0 | -2.18% |
| 2024-09 | $26.58 | $26.15 | $0.426 | 535,348.0 | +1.04% |
| 2024-08 | $26.33 | $25.85 | $0.48 | 909,155.0 | +1.32% |
| 2024-07 | $25.79 | $25.15 | $0.6435 | 7,745.0 | +2.23% |
| 2024-06 | $25.45 | $25.12 | $0.3259 | 4,909.0 | +0.32% |
| 2024-05 | $25.37 | $24.86 | $0.5092 | 10,443.0 | +1.33% |
| 2024-04 | $25.35 | $24.82 | $0.5314 | 14,636.0 | -2.45% |
| 2024-03 | $25.54 | $25.14 | $0.395 | 13,841.0 | +1.08% |
| 2024-02 | $25.45 | $25.08 | $0.3722 | 12,262.0 | -0.49% |
| 2024-01 | $25.32 | $25.00 | $0.3112 | 27,187.0 | +0.26% |
1.30%
0.06%
Capitalizzazione:
|
Volume (24 ore):