Scarica l'app Stockscreener
25.35
0.13%
-0.0328
Dopo l'orario di chiusura:
25.35
0.0028
+0.01%
Storico Dei Prezzi Delle Azioni Di Scs Insurance Opportunities Fund (SIO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $25.43 | $25.35 | $0.0778 | 700,685.0 | -0.13% |
| 2026-08-14 | $25.44 | $25.38 | $0.06 | 5,831.0 | -0.26% |
| 2026-08-13 | $25.49 | $25.44 | $0.0502 | 15,957.0 | +0.30% |
| 2026-08-12 | $25.40 | $25.36 | $0.0349 | 8,623.0 | +0.08% |
| 2026-08-11 | $25.40 | $25.31 | $0.09 | 29,363.0 | -0.03% |
| 2026-08-10 | $25.39 | $25.35 | $0.0399 | 25,243.0 | -0.36% |
| 2026-08-07 | $25.47 | $25.38 | $0.0898 | 19,836.0 | +0.16% |
| 2026-08-06 | $25.51 | $25.37 | $0.1401 | 40,836.0 | -0.02% |
| 2026-08-05 | $25.43 | $25.38 | $0.051 | 37,147.0 | +0.30% |
| 2026-08-04 | $25.40 | $25.34 | $0.0636 | 17,121.0 | +0.28% |
| 2026-08-03 | $25.28 | $25.26 | $0.02 | 4,512.0 | -0.08% |
| 2026-07-31 | $25.29 | $25.22 | $0.0699 | 25,127.0 | -0.12% |
| 2026-07-30 | $25.33 | $25.24 | $0.0899 | 20,223.0 | -0.12% |
| 2026-07-29 | $25.48 | $25.35 | $0.13 | 25,152.0 | -0.41% |
| 2026-07-28 | $25.48 | $25.36 | $0.1199 | 7,851.0 | +0.22% |
| 2026-07-27 | $25.54 | $25.39 | $0.15 | 8,188.0 | +0.20% |
| 2026-07-24 | $25.38 | $25.34 | $0.04 | 2,226.0 | +0.01% |
| 2026-07-23 | $25.50 | $25.34 | $0.165 | 11,010.0 | -0.29% |
| 2026-07-22 | $25.57 | $25.40 | $0.17 | 7,433.0 | -0.12% |
| 2026-07-21 | $25.46 | $25.43 | $0.03 | 3,678.0 | -0.09% |
| 2026-07-20 | $25.52 | $25.46 | $0.055 | 20,845.0 | -0.34% |
Scs Insurance Opportunities Fund Stock (SIO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scs Insurance Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scs Insurance Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Scs Insurance Opportunities Fund Storia dei prezzi delle azioni (SIO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $25.51 | $25.26 | $0.25 | 1,605,839.0 | +0.23% |
| 2026-07 | $26.31 | $25.22 | $1.09 | 1,045,383.0 | -1.52% |
| 2026-06 | $25.88 | $25.49 | $0.3945 | 529,072.0 | -0.12% |
| 2026-05 | $25.83 | $25.28 | $0.55 | 527,299.0 | +0.00% |
| 2026-04 | $26.27 | $25.61 | $0.66 | 724,465.0 | +0.31% |
| 2026-03 | $26.19 | $25.49 | $0.70 | 390,325.0 | -2.40% |
| 2026-02 | $26.33 | $25.96 | $0.3742 | 584,721.0 | +0.88% |
| 2026-01 | $26.17 | $25.91 | $0.26 | 382,901.0 | +0.31% |
Scs Insurance Opportunities Fund Storia dei prezzi delle azioni (SIO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.61 | $25.88 | $0.7293 | 328,421.0 | -2.09% |
| 2025-11 | $26.64 | $26.30 | $0.34 | 463,522.0 | +0.40% |
| 2025-10 | $27.38 | $26.29 | $1.09 | 302,656.0 | +0.32% |
| 2025-09 | $26.62 | $26.00 | $0.62 | 215,565.0 | +0.52% |
| 2025-08 | $26.29 | $26.05 | $0.239 | 171,564.0 | +0.69% |
| 2025-07 | $26.20 | $25.77 | $0.435 | 273,718.0 | -0.46% |
| 2025-06 | $26.40 | $25.68 | $0.72 | 332,241.0 | +1.36% |
| 2025-05 | $25.83 | $25.53 | $0.2985 | 102,414.0 | -0.16% |
| 2025-04 | $26.17 | $25.17 | $1.00 | 253,314.0 | +0.18% |
| 2025-03 | $25.96 | $25.60 | $0.36 | 105,775.0 | -0.47% |
| 2025-02 | $25.92 | $25.42 | $0.50 | 114,803.0 | +1.62% |
| 2025-01 | $25.65 | $25.15 | $0.50 | 333,292.0 | +0.33% |
Scs Insurance Opportunities Fund Storia dei prezzi delle azioni (SIO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.19 | $25.39 | $0.80 | 384,405.0 | -2.33% |
| 2024-11 | $26.04 | $25.71 | $0.3299 | 1,071,723.0 | +0.68% |
| 2024-10 | $26.43 | $25.83 | $0.5995 | 93,946.0 | -2.18% |
| 2024-09 | $26.58 | $26.15 | $0.426 | 535,348.0 | +1.04% |
| 2024-08 | $26.33 | $25.85 | $0.48 | 909,155.0 | +1.32% |
| 2024-07 | $25.79 | $25.15 | $0.6435 | 7,745.0 | +2.23% |
| 2024-06 | $25.45 | $25.12 | $0.3259 | 4,909.0 | +0.32% |
| 2024-05 | $25.37 | $24.86 | $0.5092 | 10,443.0 | +1.33% |
| 2024-04 | $25.35 | $24.82 | $0.5314 | 14,636.0 | -2.45% |
| 2024-03 | $25.54 | $25.14 | $0.395 | 13,841.0 | +1.08% |
| 2024-02 | $25.45 | $25.08 | $0.3722 | 12,262.0 | -0.49% |
| 2024-01 | $25.32 | $25.00 | $0.3112 | 27,187.0 | +0.26% |
0.53%
Capitalizzazione:
|
Volume (24 ore):