Sintx Technologies Inc (SINT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Sintx Technologies Inc (SINT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$2.24	$2.09	$0.1484	13,131.0	-2.26%
2026-06-15	$2.23	$2.16	$0.07	10,829.0	+4.25%
2026-06-12	$2.25	$2.12	$0.125	24,490.0	-4.07%
2026-06-11	$2.21	$2.06	$0.15	9,761.0	+6.76%
2026-06-10	$2.18	$2.06	$0.1152	29,877.0	-3.72%
2026-06-09	$2.18	$2.07	$0.11	37,156.0	+3.86%
2026-06-08	$2.20	$2.03	$0.1657	33,210.0	+1.97%
2026-06-05	$2.26	$2.02	$0.2399	115,128.0	-9.38%
2026-06-04	$2.30	$2.15	$0.15	56,333.0	+0.00%
2026-06-03	$2.29	$1.86	$0.43	702,404.0	+7.69%
2026-06-02	$2.22	$1.96	$0.2638	79,345.0	-2.80%
2026-06-01	$2.29	$2.10	$0.1895	38,315.0	-4.46%
2026-05-29	$2.25	$2.21	$0.0399	45,056.0	+1.82%
2026-05-28	$2.31	$2.20	$0.11	43,678.0	-3.93%
2026-05-27	$2.39	$2.29	$0.10	21,904.0	-5.76%
2026-05-26	$2.46	$2.33	$0.13	28,241.0	+1.67%
2026-05-22	$2.44	$2.31	$0.135	65,276.0	+3.91%
2026-05-21	$2.30	$2.14	$0.1634	23,369.0	+4.07%
2026-05-20	$2.24	$2.17	$0.07	22,527.0	+0.45%
2026-05-19	$2.29	$2.14	$0.1486	34,329.0	-1.35%

Sintx Technologies Inc Stock (SINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sintx Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sintx Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sintx Technologies Inc Storia dei prezzi delle azioni (SINT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.30	$1.86	$0.44	1,163,110.0	-3.57%
2026-05	$2.64	$2.08	$0.5558	777,456.0	+6.16%
2026-04	$3.00	$1.99	$1.01	682,684.0	-15.69%
2026-03	$2.97	$2.22	$0.75	735,902.0	-13.40%
2026-02	$3.22	$2.62	$0.60	629,967.0	-9.97%
2026-01	$4.14	$3.12	$1.02	725,562.0	-16.84%

Sintx Technologies Inc Storia dei prezzi delle azioni (SINT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.46	$3.27	$1.19	1,649,383.0	-9.40%
2025-11	$4.23	$3.03	$1.20	1,222,789.0	+30.09%
2025-10	$4.64	$3.07	$1.57	8,772,268.0	-22.00%
2025-09	$6.78	$3.86	$2.92	43,954,486.0	-1.45%
2025-08	$4.51	$2.31	$2.20	1,839,383.0	+66.00%
2025-07	$3.48	$2.50	$0.98	4,590,976.0	-22.36%
2025-06	$3.55	$2.66	$0.89	1,093,906.0	+18.82%
2025-05	$3.69	$2.37	$1.32	6,739,268.0	-6.55%
2025-04	$2.97	$1.71	$1.26	1,807,582.0	+9.02%
2025-03	$3.75	$2.55	$1.20	1,323,521.0	-19.64%
2025-02	$7.36	$2.75	$4.61	78,997,401.0	+8.88%
2025-01	$3.94	$2.92	$1.02	689,999.0	-13.14%

Sintx Technologies Inc Storia dei prezzi delle azioni (SINT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.88	$2.83	$2.05	5,233,311.0	-10.72%
2024-11	$8.60	$2.01	$6.59	59,847,472.0	+27.71%
2024-10	$3.57	$2.74	$0.83	1,147,783.0	-3.68%
2024-09	$6.98	$2.75	$4.23	72,613,057.0	-6.59%
2024-08	$5.40	$3.23	$2.18	2,049,214.0	-31.43%
2024-07	$5.55	$4.31	$1.24	1,203,230.0	+6.04%
2024-06	$7.79	$4.25	$3.54	2,913,051.0	-33.79%
2024-05	$45.60	$6.60	$39.00	12,295,478.5	-20.15%
2024-04	$13.66	$4.12	$9.54	8,585,261.8	-8.28%
2024-03	$29.62	$8.68	$20.94	526,907.0	-64.05%
2024-02	$45.96	$26.04	$19.92	342,336.6	-10.58%
2024-01	$85.20	$30.00	$55.20	260,252.2	-59.62%