2.40
price down icon4.00%   -0.10
after-market Dopo l'orario di chiusura: 2.35 -0.05 -2.08%
loading

Storico Dei Prezzi Delle Azioni Di Sintx Technologies Inc (SINT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $2.50 $2.31 $0.19 66,662.0 -4.00%
2025-07-31 $2.57 $2.50 $0.07 36,878.0 -3.10%
2025-07-30 $2.77 $2.56 $0.2089 48,659.0 -3.01%
2025-07-29 $2.75 $2.63 $0.1162 28,015.0 -4.32%
2025-07-28 $2.78 $2.71 $0.0699 21,436.0 -0.71%
2025-07-25 $2.80 $2.68 $0.1201 19,541.0 +2.94%
2025-07-24 $2.80 $2.70 $0.10 47,936.0 -1.09%
2025-07-23 $2.94 $2.70 $0.24 119,117.0 +4.96%
2025-07-22 $2.78 $2.52 $0.259 213,401.0 -5.76%
2025-07-21 $2.91 $2.76 $0.15 94,370.0 +0.36%
2025-07-18 $2.84 $2.72 $0.12 44,425.0 +0.00%
2025-07-17 $2.89 $2.71 $0.178 62,732.0 +0.00%
2025-07-16 $2.83 $2.71 $0.12 43,328.0 -0.36%
2025-07-15 $2.88 $2.76 $0.115 108,536.0 -6.40%
2025-07-14 $3.08 $2.71 $0.37 3,562,751.0 -10.81%
2025-07-11 $3.45 $3.31 $0.1421 11,252.0 -4.03%
2025-07-10 $3.48 $3.30 $0.18 27,435.0 +4.20%
2025-07-09 $3.39 $3.26 $0.1258 12,476.0 +0.60%
2025-07-08 $3.39 $3.13 $0.26 19,903.0 +1.53%
2025-07-07 $3.38 $3.20 $0.18 12,212.0 -2.69%

Sintx Technologies Inc Stock (SINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sintx Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sintx Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sintx Technologies Inc Storia dei prezzi delle azioni (SINT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.50 $2.31 $0.19 66,662.0 +0.00%
2025-07 $3.48 $2.31 $1.17 4,657,638.0 -25.47%
2025-06 $3.55 $2.66 $0.89 1,093,906.0 +18.82%
2025-05 $3.69 $2.37 $1.32 6,739,268.0 -6.55%
2025-04 $2.97 $1.71 $1.26 1,807,582.0 +9.02%
2025-03 $3.75 $2.55 $1.20 1,323,521.0 -19.64%
2025-02 $7.36 $2.75 $4.61 78,997,401.0 +8.88%
2025-01 $3.94 $2.92 $1.02 689,999.0 -13.14%

Sintx Technologies Inc Storia dei prezzi delle azioni (SINT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.88 $2.83 $2.05 5,233,311.0 -10.72%
2024-11 $8.60 $2.01 $6.59 59,847,472.0 +27.71%
2024-10 $3.57 $2.74 $0.83 1,147,783.0 -3.68%
2024-09 $6.98 $2.75 $4.23 72,613,057.0 -6.59%
2024-08 $5.40 $3.23 $2.18 2,049,214.0 -31.43%
2024-07 $5.55 $4.31 $1.24 1,203,230.0 +6.04%
2024-06 $7.79 $4.25 $3.54 2,913,051.0 -33.79%
2024-05 $45.60 $6.60 $39.00 12,295,478.5 -20.15%
2024-04 $13.66 $4.12 $9.54 8,585,261.8 -8.28%
2024-03 $29.62 $8.68 $20.94 526,907.0 -64.05%
2024-02 $45.96 $26.04 $19.92 342,336.6 -10.58%
2024-01 $85.20 $30.00 $55.20 260,252.2 -59.62%

Sintx Technologies Inc Storia dei prezzi delle azioni (SINT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $105.8 $67.00 $38.80 65,028.1 +8.94%
2023-11 $106.0 $68.00 $38.00 28,500.0 -24.37%
2023-10 $180.0 $83.58 $96.42 13,468.1 -42.85%
2023-09 $216.0 $146.0 $70.00 3,085.2 -13.83%
2023-08 $312.0 $171.0 $141.0 8,617.6 -38.56%
2023-07 $364.0 $242.0 $122.0 9,165.4 +24.39%
2023-06 $336.0 $222.0 $114.0 9,484.0 -16.33%
2023-05 $342.0 $262.3 $79.66 11,088.1 -8.12%
2023-04 $438.0 $308.0 $130.0 23,274.5 -21.95%
2023-03 $734.0 $382.0 $352.0 119,045.7 -26.79%
2023-02 $2,428.0 $436.0 $1,992.0 99,077.0 -68.72%
2023-01 $2,282.0 $1,420.0 $862.0 6,165.8 -7.54%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Capitalizzazione:     |  Volume (24 ore):