Scarica l'app Stockscreener
0.0013
18.18%
0.0002
Storico Dei Prezzi Delle Azioni Di Sincerity Applied Materials Holdings Corp (SINC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0014 | $0.0011 | $0.0003 | 5,034,029.0 | +18.18% |
| 2024-11-19 | $0.0011 | $0.001 | $0.0001 | 9,237,639.0 | +0.00% |
| 2024-11-18 | $0.0011 | $0.0009 | $0.0002 | 15,257,825.0 | +10.00% |
| 2024-11-15 | $0.0011 | $0.0009 | $0.0002 | 5,069,999.0 | +0.00% |
| 2024-11-14 | $0.0011 | $0.0009 | $0.0002 | 4,099,748.0 | -9.09% |
| 2024-11-13 | $0.0011 | $0.0009 | $0.0002 | 8,459,149.0 | +0.00% |
| 2024-11-12 | $0.0011 | $0.0009 | $0.0002 | 14,961,261.0 | +10.00% |
| 2024-11-11 | $0.0011 | $0.0009 | $0.0002 | 7,598,777.0 | -9.09% |
| 2024-11-08 | $0.0012 | $0.0009 | $0.0003 | 16,177,703.0 | -8.33% |
| 2024-11-07 | $0.0013 | $0.001 | $0.0003 | 17,048,431.0 | +0.00% |
| 2024-11-06 | $0.0013 | $0.0011 | $0.0002 | 16,487,905.0 | +9.09% |
| 2024-11-05 | $0.00135 | $0.0011 | $0.00025 | 25,481,137.0 | -15.38% |
| 2024-11-04 | $0.0014 | $0.0012 | $0.0002 | 9,126,704.0 | -13.33% |
| 2024-11-01 | $0.0015 | $0.0013 | $0.0002 | 7,080,516.0 | +7.14% |
| 2024-10-31 | $0.0015 | $0.0012 | $0.0003 | 9,108,852.0 | -6.67% |
| 2024-10-30 | $0.0016 | $0.0012 | $0.0004 | 19,743,796.0 | +15.38% |
| 2024-10-29 | $0.0014 | $0.001 | $0.0004 | 33,305,464.0 | +18.18% |
| 2024-10-28 | $0.0012 | $0.001 | $0.0002 | 14,326,390.0 | -8.33% |
| 2024-10-25 | $0.0012 | $0.001 | $0.0002 | 39,953,336.0 | +9.09% |
| 2024-10-24 | $0.0016 | $0.001 | $0.0006 | 48,115,492.0 | -31.25% |
| 2024-10-23 | $0.0017 | $0.0014 | $0.0003 | 10,527,563.0 | +0.00% |
| 2024-10-22 | $0.0017 | $0.0014 | $0.0003 | 20,336,896.0 | +0.00% |
Sincerity Applied Materials Holdings Corp Stock (SINC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sincerity Applied Materials Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SINC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sincerity Applied Materials Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sincerity Applied Materials Holdings Corp Storia dei prezzi delle azioni (SINC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0015 | $0.0009 | $0.0006 | 161,120,823.0 | -7.14% |
| 2024-10 | $0.0026 | $0.001 | $0.0016 | 865,507,340.0 | -17.65% |
| 2024-09 | $0.0022 | $0.0006 | $0.0016 | 849,157,299.0 | +13.33% |
| 2024-08 | $0.0029 | $0.0012 | $0.0017 | 345,017,444.0 | -16.67% |
| 2024-07 | $0.009 | $0.0016 | $0.0074 | 63,619,398.0 | -40.00% |
| 2024-06 | $0.0198 | $0.0025 | $0.0173 | 11,098,450.0 | -69.39% |
| 2024-05 | $0.012 | $0.005 | $0.007 | 171,423.0 | -48.42% |
| 2024-04 | $0.188 | $0.01 | $0.178 | 2,049,000.0 | -89.89% |
| 2024-03 | $0.188 | $0.0501 | $0.1379 | 25,364.0 | +70.91% |
| 2024-02 | $0.25 | $0.028 | $0.222 | 47,736.0 | +119.56% |
| 2024-01 | $0.28 | $0.0501 | $0.2299 | 18,063.0 | -74.94% |
Sincerity Applied Materials Holdings Corp Storia dei prezzi delle azioni (SINC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.30 | $0.0501 | $0.2499 | 39,077.0 | -35.52% |
| 2023-11 | $0.35 | $0.065 | $0.285 | 15,085.0 | -8.82% |
| 2023-10 | $0.38 | $0.0605 | $0.3195 | 142,161.0 | +13.33% |
| 2023-09 | $0.35 | $0.01 | $0.34 | 384,588.0 | +12,943% |
| 2023-08 | $0.0023 | $0.0023 | $0.00 | 1,045.0 | -11.54% |
| 2023-07 | $0.0026 | $0.0023 | $0.0003 | 3,022.0 | +766.67% |
| 2023-05 | $0.0003 | $0.0003 | $0.00 | 5.00 | +0.00% |
| 2023-03 | $0.12 | $0.0002 | $0.1198 | 24,100.0 | -94.23% |
| 2023-02 | $0.0052 | $0.0052 | $0.00 | 1,002.0 | +0.00% |
| 2023-01 | $0.0052 | $0.0052 | $0.00 | 5.00 | +0.00% |
Sincerity Applied Materials Holdings Corp Storia dei prezzi delle azioni (SINC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0052 | $0.0052 | $0.00 | 16,250.0 | +1.96% |
| 2022-11 | $0.0051 | $0.0051 | $0.00 | 10,000.0 | +6.25% |
| 2022-10 | $0.0048 | $0.0022 | $0.0026 | 60,103.0 | -96.57% |
| 2022-09 | $0.235 | $0.1175 | $0.1175 | 372,608.0 | -40.43% |
| 2022-08 | $0.2939 | $0.1022 | $0.1917 | 337,966.0 | -3.13% |
| 2022-07 | $0.2488 | $0.1825 | $0.0663 | 49,622.0 | -65.83% |
| 2022-05 | $0.845 | $0.67 | $0.175 | 24,223.0 | +0.00% |
0.62%
0.08%
Capitalizzazione:
|
Volume (24 ore):