loading

Storico Dei Prezzi Delle Azioni Di Sincerity Applied Materials Holdings Corp (SINC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.00135 $0.0011 $0.00025 25,481,137.0 -15.38%
2024-11-04 $0.0014 $0.0012 $0.0002 9,126,704.0 -13.33%
2024-11-01 $0.0015 $0.0013 $0.0002 7,080,516.0 +7.14%
2024-10-31 $0.0015 $0.0012 $0.0003 9,108,852.0 -6.67%
2024-10-30 $0.0016 $0.0012 $0.0004 19,743,796.0 +15.38%
2024-10-29 $0.0014 $0.001 $0.0004 33,305,464.0 +18.18%
2024-10-28 $0.0012 $0.001 $0.0002 14,326,390.0 -8.33%
2024-10-25 $0.0012 $0.001 $0.0002 39,953,336.0 +9.09%
2024-10-24 $0.0016 $0.001 $0.0006 48,115,492.0 -31.25%
2024-10-23 $0.0017 $0.0014 $0.0003 10,527,563.0 +0.00%
2024-10-22 $0.0017 $0.0014 $0.0003 20,336,896.0 +0.00%
2024-10-21 $0.0018 $0.0015 $0.0003 22,247,528.0 +6.67%
2024-10-18 $0.0017 $0.0013 $0.0004 14,487,089.0 +7.14%
2024-10-17 $0.0014 $0.0012 $0.0002 23,744,834.0 +0.00%
2024-10-16 $0.0014 $0.0012 $0.0002 32,814,716.0 +0.00%
2024-10-15 $0.0016 $0.0012 $0.0004 35,011,144.0 +0.00%
2024-10-14 $0.0015 $0.0011 $0.0004 50,247,148.0 -3.45%
2024-10-11 $0.0019 $0.0014 $0.0005 46,034,966.0 -23.68%
2024-10-10 $0.0021 $0.0015 $0.0006 28,465,482.0 -5.00%
2024-10-09 $0.002 $0.0013 $0.0007 75,031,852.0 +17.65%
2024-10-08 $0.002 $0.0016 $0.0004 49,259,460.0 -15.00%

Sincerity Applied Materials Holdings Corp Stock (SINC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sincerity Applied Materials Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SINC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sincerity Applied Materials Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sincerity Applied Materials Holdings Corp Storia dei prezzi delle azioni (SINC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.0015 $0.0011 $0.0004 41,688,357.0 -21.43%
2024-10 $0.0026 $0.001 $0.0016 865,507,340.0 -17.65%
2024-09 $0.0022 $0.0006 $0.0016 849,157,299.0 +13.33%
2024-08 $0.0029 $0.0012 $0.0017 345,017,444.0 -16.67%
2024-07 $0.009 $0.0016 $0.0074 63,619,398.0 -40.00%
2024-06 $0.0198 $0.0025 $0.0173 11,098,450.0 -69.39%
2024-05 $0.012 $0.005 $0.007 171,423.0 -48.42%
2024-04 $0.188 $0.01 $0.178 2,049,000.0 -89.89%
2024-03 $0.188 $0.0501 $0.1379 25,364.0 +70.91%
2024-02 $0.25 $0.028 $0.222 47,736.0 +119.56%
2024-01 $0.28 $0.0501 $0.2299 18,063.0 -74.94%

Sincerity Applied Materials Holdings Corp Storia dei prezzi delle azioni (SINC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.30 $0.0501 $0.2499 39,077.0 -35.52%
2023-11 $0.35 $0.065 $0.285 15,085.0 -8.82%
2023-10 $0.38 $0.0605 $0.3195 142,161.0 +13.33%
2023-09 $0.35 $0.01 $0.34 384,588.0 +12,943%
2023-08 $0.0023 $0.0023 $0.00 1,045.0 -11.54%
2023-07 $0.0026 $0.0023 $0.0003 3,022.0 +766.67%
2023-05 $0.0003 $0.0003 $0.00 5.00 +0.00%
2023-03 $0.12 $0.0002 $0.1198 24,100.0 -94.23%
2023-02 $0.0052 $0.0052 $0.00 1,002.0 +0.00%
2023-01 $0.0052 $0.0052 $0.00 5.00 +0.00%

Sincerity Applied Materials Holdings Corp Storia dei prezzi delle azioni (SINC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $0.0052 $0.0052 $0.00 16,250.0 +1.96%
2022-11 $0.0051 $0.0051 $0.00 10,000.0 +6.25%
2022-10 $0.0048 $0.0022 $0.0026 60,103.0 -96.57%
2022-09 $0.235 $0.1175 $0.1175 372,608.0 -40.43%
2022-08 $0.2939 $0.1022 $0.1917 337,966.0 -3.13%
2022-07 $0.2488 $0.1825 $0.0663 49,622.0 -65.83%
2022-05 $0.845 $0.67 $0.175 24,223.0 +0.00%
$50.45
price up icon 0.06%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$5.20
price up icon 2.56%
Capitalizzazione:     |  Volume (24 ore):