Spdr S P Kensho Intelligent Structures Etf (SIMS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Intelligent Structures Etf (SIMS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-21	$28.09	$27.84	$0.2495	492.0	-1.91%
2025-04-17	$28.64	$28.45	$0.1852	172.0	+1.03%
2025-04-16	$28.54	$28.20	$0.34	391.0	-0.93%
2025-04-15	$28.80	$28.61	$0.1894	1,776.0	-0.32%
2025-04-14	$28.79	$28.70	$0.0872	358.0	+0.98%
2025-04-11	$28.42	$27.64	$0.783	530.0	+1.98%
2025-04-10	$28.42	$27.33	$1.09	3,187.0	-4.44%
2025-04-09	$29.17	$26.58	$2.59	4,150.0	+9.22%
2025-04-08	$27.94	$26.41	$1.53	3,949.0	-3.33%
2025-04-07	$28.10	$26.68	$1.42	2,464.0	-0.56%
2025-04-04	$28.37	$27.37	$1.00	2,454.0	-5.32%
2025-04-03	$30.08	$29.34	$0.7377	876.0	-6.84%
2025-04-02	$31.50	$31.10	$0.3951	450.0	+1.33%
2025-04-01	$31.08	$30.56	$0.5224	637.0	+0.46%
2025-03-31	$30.94	$30.91	$0.0314	485.0	-0.27%
2025-03-28	$31.02	$31.02	$0.00	227.0	-2.68%
2025-03-27	$31.98	$31.86	$0.115	4,944.0	-0.51%
2025-03-26	$32.04	$31.89	$0.1501	657.0	-1.01%
2025-03-25	$32.52	$32.37	$0.1515	2,479.0	+0.07%
2025-03-24	$32.44	$32.27	$0.1699	2,220.0	+1.75%

Spdr S P Kensho Intelligent Structures Etf Stock (SIMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Intelligent Structures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Intelligent Structures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Intelligent Structures Etf Storia dei prezzi delle azioni (SIMS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$31.50	$26.41	$5.09	22,378.0	-9.22%
2025-03	$33.00	$30.76	$2.24	28,111.0	-6.05%
2025-02	$34.44	$32.59	$1.85	19,679.0	-3.58%
2025-01	$35.31	$33.87	$1.44	31,109.0	-0.04%

Spdr S P Kensho Intelligent Structures Etf Storia dei prezzi delle azioni (SIMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.76	$33.95	$3.81	30,218.0	-8.21%
2024-11	$37.64	$34.67	$2.97	37,178.0	+7.86%
2024-10	$36.44	$34.05	$2.39	19,690.0	+0.30%
2024-09	$34.71	$32.10	$2.61	28,955.0	-0.94%
2024-08	$35.36	$32.09	$3.27	42,952.0	-3.50%
2024-07	$37.45	$32.57	$4.88	86,238.0	+8.43%
2024-06	$35.15	$32.91	$2.24	63,816.0	-4.69%
2024-05	$35.87	$32.64	$3.23	132,760.0	+6.47%
2024-04	$34.74	$31.71	$3.03	131,319.0	-5.39%
2024-03	$34.78	$33.02	$1.76	70,033.0	+1.24%
2024-02	$34.69	$31.64	$3.05	56,721.0	+7.30%
2024-01	$34.31	$31.26	$3.05	84,048.0	-7.70%

Spdr S P Kensho Intelligent Structures Etf Storia dei prezzi delle azioni (SIMS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.13	$32.38	$2.75	70,489.0	+7.56%
2023-11	$32.44	$28.45	$3.99	100,894.0	+12.68%
2023-10	$32.02	$28.11	$3.91	47,748.0	-10.38%
2023-09	$34.92	$31.59	$3.32	19,506.0	-8.20%
2023-08	$38.03	$33.57	$4.46	25,857.0	-9.04%
2023-07	$38.18	$34.58	$3.60	31,595.0	+5.97%
2023-06	$36.22	$32.93	$3.29	32,235.0	+9.15%
2023-05	$33.91	$31.95	$1.96	121,909.0	+1.50%
2023-04	$34.61	$31.55	$3.06	29,415.0	-6.25%
2023-03	$34.63	$32.35	$2.28	21,236.0	+0.00%

VTV

$158.75

1.86%

VUG

$342.44

2.75%

IJH

$53.60

2.28%

EFA

$80.66

0.54%

IWF

$332.54

2.66%

QQQ

$433.11

2.47%