Spdr S P Kensho Intelligent Structures Etf (SIMS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Intelligent Structures Etf (SIMS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$34.24	$34.18	$0.0564	535.0	-0.06%
2025-02-05	$34.26	$34.26	$0.0032	270.0	+1.10%
2025-02-04	$33.90	$33.51	$0.3901	981.0	+0.73%
2025-02-03	$33.64	$33.64	$0.00	398.0	-1.52%
2025-01-31	$34.20	$34.14	$0.06	2,066.0	-0.88%
2025-01-30	$34.57	$34.46	$0.1138	349.0	+1.33%
2025-01-29	$34.23	$34.00	$0.2262	1,983.0	+0.02%
2025-01-28	$34.20	$33.95	$0.25	653.0	-0.60%
2025-01-27	$34.24	$34.19	$0.05	1,201.0	-2.21%
2025-01-24	$35.07	$34.97	$0.0962	876.0	-0.18%
2025-01-23	$35.04	$34.99	$0.0484	5,222.0	+0.42%
2025-01-22	$34.98	$34.89	$0.0879	666.0	-0.92%
2025-01-21	$35.21	$35.13	$0.0844	1,151.0	+1.23%
2025-01-17	$34.79	$34.79	$0.00	127.0	+0.17%
2025-01-16	$34.78	$34.73	$0.0529	900.0	+0.40%
2025-01-15	$34.83	$34.55	$0.28	4,633.0	+0.52%
2025-01-14	$34.41	$34.40	$0.0111	1,343.0	+0.38%
2025-01-13	$34.28	$33.87	$0.4148	2,394.0	+0.05%
2025-01-10	$34.26	$34.12	$0.1429	303.0	-1.52%
2025-01-08	$34.83	$34.79	$0.04	1,835.0	-0.69%

Spdr S P Kensho Intelligent Structures Etf Stock (SIMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Intelligent Structures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Intelligent Structures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Intelligent Structures Etf Storia dei prezzi delle azioni (SIMS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$34.26	$33.51	$0.75	2,719.0	+0.24%
2025-01	$35.31	$33.87	$1.44	31,109.0	-0.04%

Spdr S P Kensho Intelligent Structures Etf Storia dei prezzi delle azioni (SIMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.76	$33.95	$3.81	30,218.0	-8.21%
2024-11	$37.64	$34.67	$2.97	37,178.0	+7.86%
2024-10	$36.44	$34.05	$2.39	19,690.0	+0.30%
2024-09	$34.71	$32.10	$2.61	28,955.0	-0.94%
2024-08	$35.36	$32.09	$3.27	42,952.0	-3.50%
2024-07	$37.45	$32.57	$4.88	86,238.0	+8.43%
2024-06	$35.15	$32.91	$2.24	63,816.0	-4.69%
2024-05	$35.87	$32.64	$3.23	132,760.0	+6.47%
2024-04	$34.74	$31.71	$3.03	131,319.0	-5.39%
2024-03	$34.78	$33.02	$1.76	70,033.0	+1.24%
2024-02	$34.69	$31.64	$3.05	56,721.0	+7.30%
2024-01	$34.31	$31.26	$3.05	84,048.0	-7.70%

Spdr S P Kensho Intelligent Structures Etf Storia dei prezzi delle azioni (SIMS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.13	$32.38	$2.75	70,489.0	+7.56%
2023-11	$32.44	$28.45	$3.99	100,894.0	+12.68%
2023-10	$32.02	$28.11	$3.91	47,748.0	-10.38%
2023-09	$34.92	$31.59	$3.32	19,506.0	-8.20%
2023-08	$38.03	$33.57	$4.46	25,857.0	-9.04%
2023-07	$38.18	$34.58	$3.60	31,595.0	+5.97%
2023-06	$36.22	$32.93	$3.29	32,235.0	+9.15%
2023-05	$33.91	$31.95	$1.96	121,909.0	+1.50%
2023-04	$34.61	$31.55	$3.06	29,415.0	-6.25%
2023-03	$34.63	$32.35	$2.28	21,236.0	+0.00%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%