State Street Spdr S P Kensho Intelligent Structures Etf (SIMS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Kensho Intelligent Structures Etf (SIMS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$42.26	$42.20	$0.0556	475.0	-0.24%
2026-03-12	$42.36	$42.36	$0.00	139.0	-2.06%
2026-03-11	$43.25	$43.06	$0.1863	309.0	+0.23%
2026-03-10	$43.65	$43.15	$0.502	3,042.0	-0.37%
2026-03-09	$43.31	$43.31	$0.00	52.00	+1.48%
2026-03-06	$42.67	$42.67	$0.00	95.00	-2.39%
2026-03-05	$43.73	$43.45	$0.28	745.0	-1.77%
2026-03-04	$44.51	$44.39	$0.1182	919.0	+0.82%
2026-03-03	$44.15	$44.15	$0.00	238.0	-2.05%
2026-03-02	$45.07	$44.44	$0.635	778.0	-0.04%
2026-02-27	$45.09	$44.86	$0.2283	692.0	-0.62%
2026-02-26	$45.37	$45.37	$0.00	163.0	-0.62%
2026-02-25	$45.65	$45.65	$0.00	65.00	+1.14%
2026-02-24	$45.30	$44.95	$0.345	653.0	+0.43%
2026-02-23	$45.02	$44.92	$0.10	448.0	-1.38%
2026-02-20	$45.57	$45.57	$0.00	171.0	-0.22%
2026-02-19	$45.73	$45.67	$0.055	1,051.0	-0.18%
2026-02-18	$45.87	$45.76	$0.1119	565.0	+0.96%
2026-02-17	$45.32	$45.32	$0.00	266.0	+0.39%
2026-02-13	$45.40	$45.14	$0.2566	1,606.0	+1.40%
2026-02-12	$44.59	$44.36	$0.2301	1,276.0	-2.47%

State Street Spdr S P Kensho Intelligent Structures Etf Stock (SIMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Kensho Intelligent Structures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Kensho Intelligent Structures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Kensho Intelligent Structures Etf Storia dei prezzi delle azioni (SIMS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$45.07	$42.20	$2.87	7,267.0	-6.28%
2026-02	$46.23	$43.87	$2.36	13,201.0	+2.14%
2026-01	$45.52	$42.48	$3.04	24,100.0	+5.18%

State Street Spdr S P Kensho Intelligent Structures Etf Storia dei prezzi delle azioni (SIMS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.64	$41.44	$4.20	25,720.0	-2.65%
2025-11	$47.88	$40.00	$7.88	55,129.0	-8.08%
2025-10	$48.58	$42.33	$6.25	68,282.0	+11.50%
2025-09	$43.13	$38.83	$4.30	34,121.0	+7.57%
2025-08	$39.99	$36.67	$3.32	28,921.0	+4.74%
2025-07	$37.91	$35.17	$2.74	13,805.0	+6.38%
2025-06	$35.57	$33.20	$2.37	15,904.0	+6.28%
2025-05	$34.17	$30.63	$3.54	22,739.0	+9.25%
2025-04	$31.50	$26.41	$5.09	35,893.0	-1.42%
2025-03	$33.00	$30.76	$2.24	28,111.0	-6.05%
2025-02	$34.44	$32.59	$1.85	19,679.0	-3.58%
2025-01	$35.31	$33.87	$1.44	31,109.0	-0.04%

State Street Spdr S P Kensho Intelligent Structures Etf Storia dei prezzi delle azioni (SIMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.76	$33.95	$3.81	30,218.0	-8.21%
2024-11	$37.64	$34.67	$2.97	37,178.0	+7.86%
2024-10	$36.44	$34.05	$2.39	19,690.0	+0.30%
2024-09	$34.71	$32.10	$2.61	28,955.0	-0.94%
2024-08	$35.36	$32.09	$3.27	42,952.0	-3.50%
2024-07	$37.45	$32.57	$4.88	86,238.0	+8.43%
2024-06	$35.15	$32.91	$2.24	63,816.0	-4.69%
2024-05	$35.87	$32.64	$3.23	132,760.0	+6.47%
2024-04	$34.74	$31.71	$3.03	131,319.0	-5.39%
2024-03	$34.78	$33.02	$1.76	70,033.0	+1.24%
2024-02	$34.69	$31.64	$3.05	56,721.0	+7.30%
2024-01	$34.31	$31.26	$3.05	84,048.0	-7.70%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%