Spdr S P Kensho Intelligent Structures Etf (SIMS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Kensho Intelligent Structures Etf (SIMS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-21	$36.42	$36.35	$0.0704	335.0	+1.32%
2024-11-20	$35.88	$35.70	$0.175	3,278.0	+0.38%
2024-11-19	$35.74	$35.69	$0.0495	341.0	+0.79%
2024-11-18	$35.83	$35.31	$0.52	2,785.0	+0.26%
2024-11-15	$35.37	$35.25	$0.1178	1,736.0	+0.10%
2024-11-14	$35.78	$35.33	$0.4464	2,751.0	-1.71%
2024-11-13	$36.34	$35.95	$0.3888	1,222.0	+0.16%
2024-11-12	$35.89	$35.78	$0.109	1,044.0	-1.96%
2024-11-11	$36.63	$36.58	$0.05	2,022.0	+0.71%
2024-11-08	$36.35	$36.09	$0.2575	1,526.0	+0.20%
2024-11-07	$36.49	$36.26	$0.234	677.0	-0.08%
2024-11-06	$36.30	$36.28	$0.0239	518.0	+1.58%
2024-11-05	$35.74	$35.19	$0.5495	632.0	+2.34%
2024-11-04	$35.09	$34.92	$0.1687	574.0	+0.49%
2024-11-01	$34.90	$34.67	$0.23	1,194.0	+0.45%
2024-10-31	$34.86	$34.59	$0.2653	721.0	-2.03%
2024-10-30	$35.54	$35.31	$0.227	1,456.0	-0.37%
2024-10-29	$35.44	$35.28	$0.1638	316.0	-0.33%
2024-10-28	$35.68	$35.56	$0.12	1,991.0	+0.31%
2024-10-25	$35.76	$35.45	$0.3087	613.0	-0.01%
2024-10-24	$35.45	$35.16	$0.2947	301.0	+1.17%
2024-10-23	$35.04	$35.04	$0.00	35.00	-1.31%

Spdr S P Kensho Intelligent Structures Etf Stock (SIMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Kensho Intelligent Structures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Kensho Intelligent Structures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Kensho Intelligent Structures Etf Storia dei prezzi delle azioni (SIMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$36.63	$34.67	$1.96	20,970.0	+5.07%
2024-10	$36.44	$34.05	$2.39	19,690.0	+0.30%
2024-09	$34.71	$32.10	$2.61	28,955.0	-0.94%
2024-08	$35.36	$32.09	$3.27	42,952.0	-3.50%
2024-07	$37.45	$32.57	$4.88	86,238.0	+8.43%
2024-06	$35.15	$32.91	$2.24	63,816.0	-4.69%
2024-05	$35.87	$32.64	$3.23	132,760.0	+6.47%
2024-04	$34.74	$31.71	$3.03	131,319.0	-5.39%
2024-03	$34.78	$33.02	$1.76	70,033.0	+1.24%
2024-02	$34.69	$31.64	$3.05	56,721.0	+7.30%
2024-01	$34.31	$31.26	$3.05	84,048.0	-7.70%

Spdr S P Kensho Intelligent Structures Etf Storia dei prezzi delle azioni (SIMS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.13	$32.38	$2.75	70,489.0	+7.56%
2023-11	$32.44	$28.45	$3.99	100,894.0	+12.68%
2023-10	$32.02	$28.11	$3.91	47,748.0	-10.38%
2023-09	$34.92	$31.59	$3.32	19,506.0	-8.20%
2023-08	$38.03	$33.57	$4.46	25,857.0	-9.04%
2023-07	$38.18	$34.58	$3.60	31,595.0	+5.97%
2023-06	$36.22	$32.93	$3.29	32,235.0	+9.15%
2023-05	$33.91	$31.95	$1.96	121,909.0	+1.50%
2023-04	$34.61	$31.55	$3.06	29,415.0	-6.25%
2023-03	$34.63	$32.35	$2.28	21,236.0	+0.00%

Spdr S P Kensho Intelligent Structures Etf Storia dei prezzi delle azioni (SIMS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$37.80	$35.96	$1.84	13,283.0	+0.00%

VTV

$179.05

1.41%

VUG

$403.54

0.17%

IJH

$66.24

2.10%

EFA

$77.23

0.06%

IWF

$393.43

0.26%

QQQ

$505.40

0.01%