Scarica l'app Stockscreener
10.05
3.37%
-0.35
Storico Dei Prezzi Delle Azioni Di Silex Systems ADR (SILXY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $10.22 | $10.00 | $0.217 | 1,811.0 | -3.37% |
| 2025-05-14 | $10.40 | $10.40 | $0.00 | 251.0 | +0.00% |
| 2025-05-13 | $10.40 | $9.99 | $0.41 | 1,417.0 | +5.10% |
| 2025-05-12 | $9.89 | $9.64 | $0.25 | 276.0 | +7.55% |
| 2025-05-09 | $9.70 | $9.20 | $0.50 | 500.0 | -8.00% |
| 2025-05-08 | $10.00 | $9.65 | $0.35 | 10,068.0 | +3.09% |
| 2025-05-07 | $10.15 | $9.45 | $0.70 | 715.0 | +8.44% |
| 2025-05-06 | $9.40 | $8.82 | $0.58 | 12,062.0 | -14.32% |
| 2025-05-05 | $10.44 | $10.44 | $0.00 | 618.0 | +5.45% |
| 2025-05-01 | $10.00 | $9.75 | $0.25 | 12,022.0 | +1.64% |
| 2025-04-30 | $9.75 | $9.68 | $0.07 | 851.0 | +2.53% |
| 2025-04-29 | $9.50 | $9.44 | $0.06 | 530.0 | +6.74% |
| 2025-04-28 | $9.73 | $8.90 | $0.83 | 5,146.0 | -1.11% |
| 2025-04-25 | $9.00 | $9.00 | $0.00 | 1,049.0 | -6.15% |
| 2025-04-24 | $9.82 | $9.59 | $0.23 | 315.0 | +10.23% |
| 2025-04-23 | $8.72 | $8.25 | $0.47 | 3,449.0 | +5.45% |
| 2025-04-22 | $8.45 | $8.25 | $0.20 | 7,251.0 | -3.73% |
Silex Systems ADR Stock (SILXY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silex Systems ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SILXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silex Systems ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Silex Systems ADR Storia dei prezzi delle azioni (SILXY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $10.44 | $8.82 | $1.62 | 39,740.0 | +3.18% |
| 2025-04 | $11.68 | $8.25 | $3.43 | 97,781.0 | -15.60% |
| 2025-03 | $14.00 | $11.54 | $2.46 | 53,723.0 | -6.79% |
| 2025-02 | $20.00 | $12.38 | $7.62 | 44,419.0 | -33.69% |
| 2025-01 | $20.40 | $15.83 | $4.57 | 37,703.0 | +18.54% |
Silex Systems ADR Storia dei prezzi delle azioni (SILXY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.20 | $15.00 | $5.20 | 17,459.0 | -19.69% |
| 2024-11 | $20.16 | $16.71 | $3.45 | 72,911.0 | +17.79% |
| 2024-10 | $17.95 | $14.32 | $3.63 | 96,334.0 | +10.93% |
| 2024-09 | $15.01 | $11.40 | $3.61 | 73,410.0 | +8.38% |
| 2024-08 | $16.16 | $13.00 | $3.16 | 119,222.0 | -9.71% |
| 2024-07 | $18.75 | $15.00 | $3.75 | 42,929.0 | -9.92% |
| 2024-06 | $20.29 | $16.65 | $3.64 | 24,322.0 | -16.93% |
| 2024-05 | $22.45 | $16.70 | $5.75 | 76,728.0 | +24.47% |
| 2024-04 | $18.00 | $15.04 | $2.96 | 61,869.0 | -1.79% |
| 2024-03 | $16.84 | $14.48 | $2.36 | 40,198.0 | +3.65% |
| 2024-02 | $18.40 | $14.54 | $3.85 | 97,854.0 | -1.88% |
| 2024-01 | $17.04 | $13.55 | $3.49 | 95,810.0 | +10.60% |
Silex Systems ADR Storia dei prezzi delle azioni (SILXY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.91 | $10.23 | $4.68 | 54,428.0 | +39.80% |
| 2023-11 | $11.76 | $10.45 | $1.31 | 25,036.0 | +2.35% |
| 2023-10 | $10.53 | $9.55 | $0.98 | 50,848.0 | -4.88% |
| 2023-09 | $11.69 | $10.31 | $1.38 | 66,537.0 | +7.30% |
| 2023-08 | $12.06 | $9.78 | $2.29 | 52,769.0 | -18.32% |
| 2023-07 | $13.21 | $12.06 | $1.15 | 18,702.0 | -4.26% |
| 2023-06 | $14.45 | $12.30 | $2.15 | 33,872.0 | +2.80% |
| 2023-05 | $12.70 | $10.43 | $2.27 | 10,663.0 | +12.99% |
| 2023-04 | $13.45 | $11.16 | $2.29 | 12,059.0 | -11.11% |
| 2023-03 | $13.42 | $11.05 | $2.37 | 93,675.0 | -7.02% |
| 2023-02 | $17.50 | $13.45 | $4.05 | 30,333.0 | -17.58% |
| 2023-01 | $16.84 | $10.21 | $6.63 | 25,030.0 | +55.51% |
0.46%
1.01%
Capitalizzazione:
|
Volume (24 ore):