Scarica l'app Stockscreener
3.59
7.54%
-0.2928
Storico Dei Prezzi Delle Azioni Di Silex Systems (SILXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $3.62 | $3.57 | $0.05 | 1,657.0 | -7.54% |
| 2026-04-01 | $4.01 | $3.70 | $0.31 | 7,096.0 | +4.94% |
| 2026-03-31 | $3.70 | $3.57 | $0.13 | 16,375.0 | +10.45% |
| 2026-03-30 | $3.70 | $3.35 | $0.3525 | 38,680.0 | -9.46% |
| 2026-03-27 | $3.75 | $3.65 | $0.10 | 4,745.0 | +1.37% |
| 2026-03-26 | $3.71 | $3.60 | $0.11 | 18,615.0 | -9.43% |
| 2026-03-25 | $4.03 | $4.02 | $0.01 | 225.0 | +14.41% |
| 2026-03-24 | $3.56 | $3.20 | $0.3575 | 30,295.0 | -5.82% |
| 2026-03-23 | $3.95 | $3.69 | $0.265 | 11,390.0 | -0.66% |
| 2026-03-20 | $3.77 | $3.60 | $0.165 | 8,577.0 | +4.29% |
| 2026-03-19 | $3.75 | $3.45 | $0.30 | 119,124.0 | +1.98% |
| 2026-03-18 | $4.15 | $3.54 | $0.61 | 34,880.0 | -8.05% |
| 2026-03-17 | $4.04 | $3.80 | $0.24 | 18,785.0 | -3.75% |
| 2026-03-16 | $4.10 | $3.75 | $0.35 | 21,949.0 | -0.82% |
| 2026-03-13 | $4.08 | $4.03 | $0.042 | 10,746.0 | -5.11% |
| 2026-03-12 | $4.25 | $4.25 | $0.00 | 750.0 | +2.41% |
| 2026-03-11 | $4.15 | $4.15 | $0.00 | 1,000.0 | -3.26% |
| 2026-03-10 | $4.29 | $4.09 | $0.20 | 20,650.0 | +4.63% |
| 2026-03-09 | $4.10 | $3.90 | $0.20 | 99,325.0 | -0.85% |
| 2026-03-06 | $4.23 | $4.02 | $0.21 | 18,167.0 | -6.11% |
Silex Systems Stock (SILXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silex Systems nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SILXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silex Systems fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Silex Systems Storia dei prezzi delle azioni (SILXF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $4.01 | $3.57 | $0.44 | 10,410.0 | -2.97% |
| 2026-03 | $5.05 | $3.20 | $1.85 | 509,354.0 | -23.24% |
| 2026-02 | $5.16 | $4.33 | $0.8338 | 474,196.0 | -3.60% |
| 2026-01 | $6.42 | $4.25 | $2.17 | 537,753.0 | -15.31% |
Silex Systems Storia dei prezzi delle azioni (SILXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $6.10 | $4.76 | $1.34 | 212,400.0 | +5.89% |
| 2025-11 | $7.00 | $4.86 | $2.14 | 341,760.0 | -18.84% |
| 2025-10 | $7.25 | $4.00 | $3.25 | 827,676.0 | +57.53% |
| 2025-09 | $4.40 | $2.45 | $1.95 | 849,952.0 | +61.62% |
| 2025-08 | $3.12 | $2.30 | $0.82 | 368,075.0 | +0.00% |
| 2025-07 | $3.27 | $2.54 | $0.735 | 173,689.0 | -5.90% |
| 2025-06 | $2.95 | $2.12 | $0.83 | 254,262.0 | +20.00% |
| 2025-05 | $2.47 | $1.70 | $0.77 | 291,011.0 | +21.21% |
| 2025-04 | $2.35 | $1.58 | $0.77 | 361,972.0 | -18.35% |
| 2025-03 | $2.80 | $2.32 | $0.48 | 162,121.0 | -4.90% |
| 2025-02 | $3.95 | $2.52 | $1.43 | 301,464.0 | -31.08% |
| 2025-01 | $4.15 | $2.85 | $1.30 | 189,539.0 | +23.99% |
Silex Systems Storia dei prezzi delle azioni (SILXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $2.85 | $1.25 | 172,551.0 | -20.00% |
| 2024-11 | $4.11 | $3.25 | $0.86 | 272,011.0 | +8.54% |
| 2024-10 | $3.78 | $2.91 | $0.87 | 356,232.0 | +19.14% |
| 2024-09 | $3.00 | $2.30 | $0.70 | 141,161.0 | +9.43% |
| 2024-08 | $3.19 | $2.65 | $0.54 | 195,963.0 | -18.21% |
| 2024-07 | $3.66 | $2.90 | $0.76 | 177,751.0 | -5.81% |
| 2024-06 | $4.22 | $3.19 | $1.03 | 149,958.0 | -16.79% |
| 2024-05 | $4.50 | $3.40 | $1.10 | 151,216.0 | +23.41% |
| 2024-04 | $3.56 | $3.06 | $0.50 | 121,879.0 | -0.59% |
| 2024-03 | $3.46 | $2.91 | $0.55 | 204,817.0 | +1.94% |
| 2024-02 | $3.82 | $2.93 | $0.89 | 274,883.0 | -1.31% |
| 2024-01 | $3.52 | $2.69 | $0.826 | 499,861.0 | +14.73% |
0.91%
4.70%
Capitalizzazione:
|
Volume (24 ore):