0.6282
price up icon11.78%   0.0662
 
loading

Storico Dei Prezzi Delle Azioni Di Silo Pharma Inc (SILO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-13 $0.6397 $0.5874 $0.0523 331,016.0 +11.78%
2025-10-10 $0.6715 $0.5545 $0.117 1,456,812.0 -14.47%
2025-10-09 $0.696 $0.65 $0.046 550,572.0 -5.17%
2025-10-08 $0.7245 $0.66 $0.0645 901,567.0 -1.38%
2025-10-07 $0.703 $0.66 $0.043 543,082.0 +3.08%
2025-10-06 $0.6999 $0.6587 $0.0412 1,213,409.0 -2.24%
2025-10-03 $0.7095 $0.6675 $0.042 421,904.0 -0.54%
2025-10-02 $0.7051 $0.6601 $0.045 561,053.0 +2.25%
2025-10-01 $0.71 $0.68 $0.03 501,631.0 -0.64%
2025-09-30 $0.7166 $0.658 $0.0586 1,095,632.0 -7.95%
2025-09-29 $0.8799 $0.7301 $0.1498 1,292,209.0 -2.70%
2025-09-26 $0.7968 $0.71 $0.0868 737,988.0 +3.91%
2025-09-25 $0.775 $0.72 $0.055 821,973.0 -6.95%
2025-09-24 $0.83 $0.78 $0.05 1,411,674.0 -2.28%
2025-09-23 $1.01 $0.78 $0.23 34,384,056.0 +4.08%
2025-09-22 $0.79 $0.6931 $0.0969 1,082,264.0 +14.53%
2025-09-19 $0.75 $0.684 $0.066 644,911.0 -3.21%
2025-09-18 $0.7159 $0.686 $0.0299 686,123.0 +0.67%
2025-09-17 $0.7367 $0.70 $0.0367 1,198,788.0 -3.37%
2025-09-16 $0.7708 $0.70 $0.0708 11,405,227.0 -9.27%

Silo Pharma Inc Stock (SILO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silo Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SILO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silo Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silo Pharma Inc Storia dei prezzi delle azioni (SILO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.7245 $0.5545 $0.17 6,812,062.0 -8.96%
2025-09 $1.01 $0.5818 $0.4282 58,934,914.0 +9.82%
2025-08 $0.7794 $0.56 $0.2194 7,261,506.0 -19.36%
2025-07 $0.7891 $0.55 $0.2391 13,223,150.0 +23.67%
2025-06 $0.79 $0.43 $0.36 34,418,496.0 +41.76%
2025-05 $1.13 $0.4101 $0.7198 12,823,895.0 -40.75%
2025-04 $1.21 $0.71 $0.5001 2,972,535.0 -35.90%
2025-03 $1.45 $1.15 $0.2968 2,796,993.0 -13.65%
2025-02 $1.86 $1.20 $0.66 3,795,777.0 -15.84%
2025-01 $3.37 $0.89 $2.48 181,674,061.0 +80.90%

Silo Pharma Inc Storia dei prezzi delle azioni (SILO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.11 $0.7707 $0.3393 3,773,210.0 -11.00%
2024-11 $1.35 $0.77 $0.58 12,001,695.0 -11.50%
2024-10 $1.24 $1.00 $0.24 2,383,211.0 +2.73%
2024-09 $1.24 $1.00 $0.24 5,284,410.0 -5.98%
2024-08 $2.10 $1.13 $0.97 7,004,368.0 -43.20%
2024-07 $4.50 $0.841 $3.66 311,677,050.0 +106.00%
2024-06 $2.57 $0.9111 $1.66 6,457,809.0 -51.92%
2024-05 $2.37 $1.67 $0.70 1,738,211.0 +13.18%
2024-04 $2.40 $1.63 $0.77 8,920,117.0 -5.75%
2024-03 $1.96 $1.46 $0.499 982,186.0 +22.64%
2024-02 $1.77 $1.40 $0.37 2,494,608.0 +2.58%
2024-01 $1.63 $1.30 $0.3309 2,624,126.0 +7.64%

Silo Pharma Inc Storia dei prezzi delle azioni (SILO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.70 $1.30 $0.3998 1,749,127.0 -7.10%
2023-11 $1.98 $1.24 $0.74 4,930,991.0 +2.65%
2023-10 $1.95 $1.22 $0.7323 525,530.0 -9.58%
2023-09 $2.08 $1.64 $0.44 582,111.0 -11.73%
2023-08 $3.05 $1.82 $1.23 18,318,657.0 -11.59%
2023-07 $2.23 $1.91 $0.32 388,764.0 +4.39%
2023-06 $2.86 $2.00 $0.86 7,875,967.0 -6.35%
2023-05 $2.25 $1.88 $0.37 504,542.0 +1.81%
2023-04 $2.48 $1.77 $0.708 531,630.0 +2.38%
2023-03 $2.62 $1.71 $0.91 1,993,146.0 +0.00%
$84.73
price up icon 1.11%
$22.93
price up icon 7.40%
$32.68
price up icon 2.73%
$102.30
price up icon 0.24%
$163.94
price up icon 0.99%
biotechnology ONC
$327.03
price up icon 2.16%
Capitalizzazione:     |  Volume (24 ore):