Silo Pharma Inc (SILO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Silo Pharma Inc (SILO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-07	$0.44	$0.415	$0.025	164,650.0	+1.07%
2026-05-06	$0.4486	$0.4204	$0.0282	356,798.0	-6.65%
2026-05-05	$0.4742	$0.4466	$0.0276	172,076.0	-2.17%
2026-05-04	$0.48	$0.4502	$0.0298	346,102.0	+1.32%
2026-05-01	$0.4565	$0.4303	$0.0262	371,653.0	+2.92%
2026-04-30	$0.4715	$0.4421	$0.0294	438,815.0	-1.62%
2026-04-29	$0.46	$0.42	$0.04	791,300.0	+1.26%
2026-04-28	$0.4552	$0.4301	$0.0251	267,359.0	+1.32%
2026-04-27	$0.485	$0.4201	$0.0649	847,556.0	-12.40%
2026-04-24	$0.5099	$0.46	$0.0499	1,424,302.0	+5.57%
2026-04-23	$0.50	$0.4012	$0.0988	3,266,536.0	-16.85%
2026-04-22	$0.6135	$0.52	$0.0935	4,209,000.0	-8.13%
2026-04-21	$0.642	$0.5652	$0.0768	2,577,447.0	-6.92%
2026-04-20	$0.695	$0.51	$0.185	35,497,915.0	+29.34%
2026-04-17	$0.54	$0.49	$0.05	2,076,468.0	+1.18%
2026-04-16	$0.51	$0.3955	$0.1145	3,594,019.0	+24.30%
2026-04-15	$0.4183	$0.3895	$0.0288	188,064.0	+2.37%
2026-04-14	$0.419	$0.3816	$0.0374	522,946.0	-7.17%
2026-04-13	$0.46	$0.4069	$0.0531	520,712.0	-2.29%
2026-04-10	$0.4597	$0.3901	$0.0696	928,024.0	+6.04%
2026-04-09	$0.429	$0.38	$0.049	1,753,651.0	-5.90%
2026-04-08	$0.4839	$0.3962	$0.0877	6,206,289.0	-16.64%
2026-04-07	$0.6288	$0.46	$0.1688	162,267,982.0	+49.02%

Silo Pharma Inc Stock (SILO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silo Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SILO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silo Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silo Pharma Inc Storia dei prezzi delle azioni (SILO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.48	$0.415	$0.065	1,411,279.0	-3.75%
2026-04	$0.695	$0.3367	$0.3583	238,640,653.0	+22.91%
2026-03	$0.3991	$0.29	$0.1091	4,671,576.0	-1.86%
2026-02	$0.383	$0.221	$0.162	46,868,443.0	+6.20%
2026-01	$0.4197	$0.3261	$0.0936	1,919,310.0	+1.50%

Silo Pharma Inc Storia dei prezzi delle azioni (SILO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.4775	$0.3251	$0.1524	3,425,323.0	-24.75%
2025-11	$0.5416	$0.3601	$0.1815	2,927,183.0	-14.12%
2025-10	$0.7245	$0.396	$0.3285	18,384,640.0	-21.51%
2025-09	$1.01	$0.5818	$0.4282	58,934,914.0	+9.82%
2025-08	$0.7794	$0.56	$0.2194	7,261,506.0	-19.36%
2025-07	$0.7891	$0.55	$0.2391	13,223,150.0	+23.67%
2025-06	$0.79	$0.43	$0.36	34,418,496.0	+41.76%
2025-05	$1.13	$0.4101	$0.7198	12,823,895.0	-40.75%
2025-04	$1.21	$0.71	$0.5001	2,972,535.0	-35.90%
2025-03	$1.45	$1.15	$0.2968	2,796,993.0	-13.65%
2025-02	$1.86	$1.20	$0.66	3,795,777.0	-15.84%
2025-01	$3.37	$0.89	$2.48	181,674,061.0	+80.90%

Silo Pharma Inc Storia dei prezzi delle azioni (SILO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.11	$0.7707	$0.3393	3,773,210.0	-11.00%
2024-11	$1.35	$0.77	$0.58	12,001,695.0	-11.50%
2024-10	$1.24	$1.00	$0.24	2,383,211.0	+2.73%
2024-09	$1.24	$1.00	$0.24	5,284,410.0	-5.98%
2024-08	$2.10	$1.13	$0.97	7,004,368.0	-43.20%
2024-07	$4.50	$0.841	$3.66	311,677,050.0	+106.00%
2024-06	$2.57	$0.9111	$1.66	6,457,809.0	-51.92%
2024-05	$2.37	$1.67	$0.70	1,738,211.0	+13.18%
2024-04	$2.40	$1.63	$0.77	8,920,117.0	-5.75%
2024-03	$1.96	$1.46	$0.499	982,186.0	+22.64%
2024-02	$1.77	$1.40	$0.37	2,494,608.0	+2.58%
2024-01	$1.63	$1.30	$0.3309	2,624,126.0	+7.64%