0.565
price up icon0.93%   0.0052
 
loading

Storico Dei Prezzi Delle Azioni Di Silo Pharma Inc (SILO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-20 $0.5699 $0.5499 $0.02 272,234.0 +0.93%
2025-10-17 $0.5978 $0.396 $0.2018 2,411,466.0 -7.03%
2025-10-16 $0.6282 $0.5923 $0.0359 956,951.0 -8.77%
2025-10-15 $0.6641 $0.5801 $0.0841 2,541,764.0 +6.57%
2025-10-14 $0.6282 $0.5999 $0.0283 252,700.0 -1.42%
2025-10-13 $0.6397 $0.5874 $0.0523 331,016.0 +11.78%
2025-10-10 $0.6715 $0.5545 $0.117 1,456,812.0 -14.47%
2025-10-09 $0.696 $0.65 $0.046 550,572.0 -5.17%
2025-10-08 $0.7245 $0.66 $0.0645 901,567.0 -1.38%
2025-10-07 $0.703 $0.66 $0.043 543,082.0 +3.08%
2025-10-06 $0.6999 $0.6587 $0.0412 1,213,409.0 -2.24%
2025-10-03 $0.7095 $0.6675 $0.042 421,904.0 -0.54%
2025-10-02 $0.7051 $0.6601 $0.045 561,053.0 +2.25%
2025-10-01 $0.71 $0.68 $0.03 501,631.0 -0.64%
2025-09-30 $0.7166 $0.658 $0.0586 1,095,632.0 -7.95%
2025-09-29 $0.8799 $0.7301 $0.1498 1,292,209.0 -2.70%
2025-09-26 $0.7968 $0.71 $0.0868 737,988.0 +3.91%
2025-09-25 $0.775 $0.72 $0.055 821,973.0 -6.95%
2025-09-24 $0.83 $0.78 $0.05 1,411,674.0 -2.28%
2025-09-23 $1.01 $0.78 $0.23 34,384,056.0 +4.08%

Silo Pharma Inc Stock (SILO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silo Pharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SILO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silo Pharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silo Pharma Inc Storia dei prezzi delle azioni (SILO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.7245 $0.396 $0.3285 13,188,395.0 -18.12%
2025-09 $1.01 $0.5818 $0.4282 58,934,914.0 +9.82%
2025-08 $0.7794 $0.56 $0.2194 7,261,506.0 -19.36%
2025-07 $0.7891 $0.55 $0.2391 13,223,150.0 +23.67%
2025-06 $0.79 $0.43 $0.36 34,418,496.0 +41.76%
2025-05 $1.13 $0.4101 $0.7198 12,823,895.0 -40.75%
2025-04 $1.21 $0.71 $0.5001 2,972,535.0 -35.90%
2025-03 $1.45 $1.15 $0.2968 2,796,993.0 -13.65%
2025-02 $1.86 $1.20 $0.66 3,795,777.0 -15.84%
2025-01 $3.37 $0.89 $2.48 181,674,061.0 +80.90%

Silo Pharma Inc Storia dei prezzi delle azioni (SILO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.11 $0.7707 $0.3393 3,773,210.0 -11.00%
2024-11 $1.35 $0.77 $0.58 12,001,695.0 -11.50%
2024-10 $1.24 $1.00 $0.24 2,383,211.0 +2.73%
2024-09 $1.24 $1.00 $0.24 5,284,410.0 -5.98%
2024-08 $2.10 $1.13 $0.97 7,004,368.0 -43.20%
2024-07 $4.50 $0.841 $3.66 311,677,050.0 +106.00%
2024-06 $2.57 $0.9111 $1.66 6,457,809.0 -51.92%
2024-05 $2.37 $1.67 $0.70 1,738,211.0 +13.18%
2024-04 $2.40 $1.63 $0.77 8,920,117.0 -5.75%
2024-03 $1.96 $1.46 $0.499 982,186.0 +22.64%
2024-02 $1.77 $1.40 $0.37 2,494,608.0 +2.58%
2024-01 $1.63 $1.30 $0.3309 2,624,126.0 +7.64%

Silo Pharma Inc Storia dei prezzi delle azioni (SILO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.70 $1.30 $0.3998 1,749,127.0 -7.10%
2023-11 $1.98 $1.24 $0.74 4,930,991.0 +2.65%
2023-10 $1.95 $1.22 $0.7323 525,530.0 -9.58%
2023-09 $2.08 $1.64 $0.44 582,111.0 -11.73%
2023-08 $3.05 $1.82 $1.23 18,318,657.0 -11.59%
2023-07 $2.23 $1.91 $0.32 388,764.0 +4.39%
2023-06 $2.86 $2.00 $0.86 7,875,967.0 -6.35%
2023-05 $2.25 $1.88 $0.37 504,542.0 +1.81%
2023-04 $2.48 $1.77 $0.708 531,630.0 +2.38%
2023-03 $2.62 $1.71 $0.91 1,993,146.0 +0.00%
$36.63
price down icon 1.03%
$86.17
price down icon 1.60%
$30.54
price down icon 7.93%
$107.95
price up icon 2.67%
biotechnology ONC
$318.59
price up icon 0.69%
$167.91
price up icon 1.30%
Capitalizzazione:     |  Volume (24 ore):