Silicom Ltd (SILC)

Panoramica Notizia Cronologia dei prezzi Perché SILC Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Silicom Ltd (SILC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$23.10	$19.69	$3.41	137,847.0	+13.57%
2026-03-24	$19.97	$18.61	$1.36	74,993.0	+5.85%
2026-03-23	$19.37	$17.88	$1.49	49,322.0	+3.64%
2026-03-20	$19.11	$17.82	$1.29	19,089.0	-4.98%
2026-03-19	$19.09	$18.32	$0.77	10,436.0	-0.05%
2026-03-18	$19.45	$19.09	$0.36	6,569.0	-1.80%
2026-03-17	$19.68	$19.22	$0.465	13,174.0	+0.78%
2026-03-16	$19.60	$19.02	$0.58	26,988.0	+1.31%
2026-03-13	$19.54	$18.68	$0.855	26,792.0	-0.26%
2026-03-12	$19.90	$18.72	$1.18	79,475.0	-0.78%
2026-03-11	$20.66	$19.09	$1.57	92,678.0	-1.13%
2026-03-10	$19.96	$19.01	$0.955	119,585.0	+2.20%
2026-03-09	$19.67	$18.55	$1.12	36,001.0	+0.05%
2026-03-06	$19.59	$18.75	$0.84	24,115.0	+0.85%
2026-03-05	$20.43	$18.75	$1.68	111,162.0	-7.00%
2026-03-04	$20.50	$19.75	$0.75	94,751.0	+0.74%
2026-03-03	$20.30	$18.83	$1.47	39,286.0	-1.71%
2026-03-02	$21.50	$18.85	$2.65	58,320.0	+4.06%
2026-02-27	$19.91	$19.09	$0.82	36,862.0	+2.23%
2026-02-26	$19.97	$19.05	$0.92	17,652.0	-4.84%
2026-02-25	$20.45	$18.97	$1.49	16,222.0	+2.07%
2026-02-24	$20.30	$19.49	$0.81	17,895.0	+1.69%

Silicom Ltd Stock (SILC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silicom Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SILC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silicom Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silicom Ltd Storia dei prezzi delle azioni (SILC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$23.10	$17.82	$5.28	1,158,430.0	+14.72%
2026-02	$21.70	$17.91	$3.79	711,470.0	+8.78%
2026-01	$23.00	$14.21	$8.79	1,446,547.0	+23.20%

Silicom Ltd Storia dei prezzi delle azioni (SILC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.57	$13.34	$2.23	267,209.0	-6.67%
2025-11	$16.80	$13.46	$3.34	372,044.0	-8.70%
2025-10	$18.90	$15.19	$3.71	626,169.0	-7.28%
2025-09	$19.36	$15.84	$3.52	362,093.0	+7.82%
2025-08	$18.19	$15.03	$3.16	410,937.0	-0.39%
2025-07	$18.61	$14.93	$3.68	318,083.0	+6.69%
2025-06	$15.94	$14.00	$1.94	238,526.0	+0.56%
2025-05	$16.00	$13.49	$2.51	303,277.0	+8.51%
2025-04	$15.00	$12.44	$2.56	377,924.0	-4.74%
2025-03	$16.13	$14.27	$1.86	519,298.0	-7.00%
2025-02	$18.15	$15.90	$2.25	263,992.0	-8.88%
2025-01	$18.24	$15.36	$2.88	667,035.0	+7.66%

Silicom Ltd Storia dei prezzi delle azioni (SILC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.30	$12.66	$4.64	961,864.0	+18.42%
2024-11	$15.14	$12.29	$2.85	547,508.0	-1.66%
2024-10	$14.00	$12.72	$1.28	223,492.0	-3.28%
2024-09	$14.03	$12.60	$1.43	267,960.0	+5.38%
2024-08	$13.20	$11.35	$1.85	677,747.0	+0.00%
2024-07	$16.41	$12.79	$3.62	552,219.0	-14.02%
2024-06	$16.60	$14.40	$2.20	392,518.0	-4.91%
2024-05	$18.00	$15.36	$2.64	590,523.0	+2.65%
2024-04	$15.70	$14.80	$0.90	426,562.0	+4.31%
2024-03	$15.89	$14.80	$1.09	485,036.0	-2.56%
2024-02	$17.26	$14.98	$2.28	1,144,411.0	-10.51%
2024-01	$19.04	$16.74	$2.30	1,018,519.0	-5.91%