Sila Realty Trust Inc (SILA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sila Realty Trust Inc (SILA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$30.30	$30.20	$0.10	854,190.0	-0.13%
2026-05-21	$30.25	$30.19	$0.06	567,036.0	+0.00%
2026-05-20	$30.25	$30.15	$0.098	416,115.0	-0.95%
2026-05-19	$30.59	$30.54	$0.0499	842,062.0	+0.00%
2026-05-18	$30.58	$30.54	$0.0375	460,903.0	-0.03%
2026-05-15	$30.57	$30.54	$0.025	274,988.0	-0.03%
2026-05-14	$30.57	$30.54	$0.035	298,453.0	+0.00%
2026-05-13	$30.58	$30.54	$0.0375	471,632.0	-0.03%
2026-05-12	$30.57	$30.54	$0.03	478,275.0	+0.07%
2026-05-11	$30.58	$30.53	$0.05	488,212.0	-0.10%
2026-05-08	$30.60	$30.54	$0.06	268,523.0	+0.00%
2026-05-07	$30.60	$30.57	$0.03	743,581.0	+0.00%
2026-05-06	$30.63	$30.50	$0.1299	2,313,887.0	+0.49%
2026-05-05	$30.45	$30.41	$0.04	1,195,133.0	+0.00%
2026-05-04	$30.46	$30.42	$0.045	552,638.0	+0.00%
2026-05-01	$30.44	$30.41	$0.03	1,192,184.0	+0.00%
2026-04-30	$30.44	$30.41	$0.03	819,677.0	+0.00%
2026-04-29	$30.44	$30.40	$0.04	493,102.0	+0.07%
2026-04-28	$30.42	$30.39	$0.03	816,356.0	-0.03%
2026-04-27	$30.43	$30.39	$0.04	1,068,533.0	+0.07%

Sila Realty Trust Inc Stock (SILA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sila Realty Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SILA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sila Realty Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sila Realty Trust Inc Storia dei prezzi delle azioni (SILA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$30.63	$30.15	$0.4779	12,272,002.0	-0.72%
2026-04	$30.55	$23.43	$7.12	23,677,101.0	+28.51%
2026-03	$25.99	$22.91	$3.08	8,120,865.0	-7.97%
2026-02	$26.63	$23.79	$2.84	6,782,015.0	+5.67%
2026-01	$24.59	$22.84	$1.75	7,072,899.0	+4.46%

Sila Realty Trust Inc Storia dei prezzi delle azioni (SILA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.92	$21.94	$1.98	8,415,149.0	-2.63%
2025-11	$24.45	$22.91	$1.54	6,156,330.0	+0.93%
2025-10	$25.36	$23.20	$2.16	5,865,217.0	-5.58%
2025-09	$26.27	$24.57	$1.70	5,712,066.0	+0.64%
2025-08	$25.71	$24.32	$1.39	6,481,219.0	+2.05%
2025-07	$25.84	$23.18	$2.66	8,839,471.0	+3.25%
2025-06	$25.13	$23.26	$1.87	16,376,586.0	-5.02%
2025-05	$26.24	$24.11	$2.13	7,495,391.0	-3.26%
2025-04	$27.50	$23.66	$3.84	8,538,772.0	-3.56%
2025-03	$26.94	$24.57	$2.37	7,779,316.0	+5.07%
2025-02	$25.80	$24.00	$1.80	7,581,524.0	+2.25%
2025-01	$24.87	$22.52	$2.35	5,684,336.0	+2.22%

Sila Realty Trust Inc Storia dei prezzi delle azioni (SILA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.51	$23.50	$3.01	7,479,239.0	-9.58%
2024-11	$26.75	$23.51	$3.24	12,527,225.0	+5.68%
2024-10	$26.23	$24.46	$1.77	8,970,157.0	-0.43%
2024-09	$26.50	$23.39	$3.11	22,478,790.0	+7.12%
2024-08	$24.75	$21.29	$3.46	16,865,581.0	+1.16%
2024-07	$24.51	$20.43	$4.08	14,844,548.0	+10.25%
2024-06	$23.05	$20.24	$2.81	12,762,937.0	+0.00%