24.03
price down icon1.03%   -0.25
after-market Dopo l'orario di chiusura: 24.03
loading

Storico Dei Prezzi Delle Azioni Di Sila Realty Trust Inc (SILA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $24.61 $23.76 $0.8495 8,995,837.0 -1.03%
2025-06-26 $24.33 $23.84 $0.49 473,328.0 +1.80%
2025-06-25 $24.22 $23.77 $0.4461 465,794.0 -1.04%
2025-06-24 $24.47 $24.10 $0.37 258,546.0 -0.62%
2025-06-23 $24.34 $23.57 $0.77 556,537.0 +0.12%
2025-06-20 $24.29 $23.79 $0.50 742,933.0 +0.71%
2025-06-18 $24.48 $23.84 $0.64 315,420.0 -0.50%
2025-06-17 $24.22 $23.85 $0.37 302,988.0 +0.96%
2025-06-16 $24.39 $23.86 $0.53 309,779.0 -0.71%
2025-06-13 $24.45 $23.92 $0.5259 366,215.0 -1.03%
2025-06-12 $24.46 $24.12 $0.34 322,118.0 +0.87%
2025-06-11 $24.87 $24.06 $0.81 376,081.0 -2.31%
2025-06-10 $24.75 $24.38 $0.365 281,634.0 +1.52%
2025-06-09 $24.52 $24.21 $0.3077 220,413.0 -0.08%
2025-06-06 $24.84 $24.26 $0.58 199,470.0 -0.57%
2025-06-05 $24.65 $24.27 $0.38 232,109.0 -0.57%
2025-06-04 $24.78 $24.39 $0.39 357,372.0 +0.53%
2025-06-03 $24.82 $24.49 $0.33 322,586.0 -1.05%
2025-06-02 $25.13 $24.75 $0.375 518,744.0 -0.56%
2025-05-30 $25.07 $24.67 $0.40 409,032.0 +0.56%
2025-05-29 $25.11 $24.60 $0.5107 359,447.0 -0.20%
2025-05-28 $24.90 $24.49 $0.41 268,748.0 -0.44%

Sila Realty Trust Inc Stock (SILA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sila Realty Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SILA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sila Realty Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sila Realty Trust Inc Storia dei prezzi delle azioni (SILA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $25.13 $23.57 $1.56 24,613,741.0 -3.57%
2025-05 $26.24 $24.11 $2.13 7,495,391.0 -3.26%
2025-04 $27.50 $23.66 $3.84 8,538,772.0 -3.56%
2025-03 $26.94 $24.57 $2.37 7,779,316.0 +5.07%
2025-02 $25.80 $24.00 $1.80 7,581,524.0 +2.25%
2025-01 $24.87 $22.52 $2.35 5,684,336.0 +2.22%

Sila Realty Trust Inc Storia dei prezzi delle azioni (SILA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.51 $23.50 $3.01 7,479,239.0 -9.58%
2024-11 $26.75 $23.51 $3.24 12,527,225.0 +5.68%
2024-10 $26.23 $24.46 $1.77 8,970,157.0 -0.43%
2024-09 $26.50 $23.39 $3.11 22,478,790.0 +7.12%
2024-08 $24.75 $21.29 $3.46 16,865,581.0 +1.16%
2024-07 $24.51 $20.43 $4.08 14,844,548.0 +10.25%
2024-06 $23.05 $20.24 $2.81 12,762,937.0 +0.00%
reit_healthcare_facilities MPW
$4.46
price down icon 0.89%
reit_healthcare_facilities NHI
$70.84
price down icon 0.88%
$18.26
price down icon 1.19%
reit_healthcare_facilities HR
$15.76
price up icon 1.35%
$30.60
price up icon 0.13%
reit_healthcare_facilities AHR
$36.07
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):