Scarica l'app Stockscreener
66.56
1.41%
-0.95
Dopo l'orario di chiusura:
66.29
-0.27
-0.41%
Storico Dei Prezzi Delle Azioni Di Global X Silver Miners Etf (SIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $67.56 | $65.85 | $1.71 | 1,586,582.0 | -1.41% |
| 2025-10-30 | $67.70 | $65.33 | $2.37 | 1,798,634.0 | +1.56% |
| 2025-10-29 | $68.63 | $65.92 | $2.71 | 2,235,967.0 | +0.21% |
| 2025-10-28 | $66.63 | $63.80 | $2.83 | 2,042,627.0 | +1.70% |
| 2025-10-27 | $66.42 | $63.33 | $3.09 | 4,493,591.0 | -3.56% |
| 2025-10-24 | $68.50 | $66.89 | $1.61 | 3,060,009.0 | -0.69% |
| 2025-10-23 | $69.36 | $67.94 | $1.42 | 2,805,550.0 | +0.21% |
| 2025-10-22 | $68.06 | $65.30 | $2.76 | 5,261,310.0 | +1.12% |
| 2025-10-21 | $69.21 | $66.21 | $3.00 | 5,372,204.0 | -10.86% |
| 2025-10-20 | $75.84 | $73.90 | $1.94 | 2,241,494.0 | +2.28% |
| 2025-10-17 | $77.99 | $72.15 | $5.84 | 5,642,826.0 | -7.68% |
| 2025-10-16 | $80.72 | $77.84 | $2.88 | 2,883,091.0 | +2.24% |
| 2025-10-15 | $78.82 | $76.46 | $2.36 | 3,813,732.0 | +3.94% |
| 2025-10-14 | $76.39 | $74.30 | $2.09 | 2,658,899.0 | -0.07% |
| 2025-10-13 | $75.42 | $74.14 | $1.28 | 2,071,040.0 | +6.20% |
| 2025-10-10 | $72.33 | $69.90 | $2.43 | 2,646,778.0 | -0.13% |
| 2025-10-09 | $75.34 | $70.03 | $5.31 | 3,371,761.0 | -4.14% |
| 2025-10-08 | $73.98 | $72.17 | $1.81 | 1,862,024.0 | +4.04% |
| 2025-10-07 | $72.40 | $70.59 | $1.81 | 2,106,402.0 | -1.70% |
| 2025-10-06 | $73.56 | $71.83 | $1.73 | 1,852,356.0 | +1.92% |
| 2025-10-03 | $72.42 | $70.58 | $1.84 | 1,869,100.0 | -0.42% |
Global X Silver Miners Etf Stock (SIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Silver Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Silver Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $80.72 | $63.33 | $17.39 | 71,758,212.0 | -7.08% |
| 2025-09 | $72.38 | $57.92 | $14.46 | 59,447,829.0 | +23.29% |
| 2025-08 | $58.23 | $47.09 | $11.13 | 32,090,220.0 | +22.73% |
| 2025-07 | $51.74 | $47.18 | $4.56 | 29,853,041.0 | -1.66% |
| 2025-06 | $49.76 | $44.07 | $5.69 | 37,212,712.0 | +11.56% |
| 2025-05 | $43.86 | $38.59 | $5.27 | 25,454,379.0 | +5.89% |
| 2025-04 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| 2025-03 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| 2025-02 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| 2025-01 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| 2024-11 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| 2024-10 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| 2024-09 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| 2024-08 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| 2024-07 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| 2024-06 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| 2024-05 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| 2024-04 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| 2024-03 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| 2024-02 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| 2024-01 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| 2023-11 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| 2023-10 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| 2023-09 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| 2023-08 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| 2023-07 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| 2023-06 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| 2023-05 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| 2023-04 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| 2023-03 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| 2023-02 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| 2023-01 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):