Global X Silver Miners Etf (SIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Silver Miners Etf (SIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$84.55	$81.56	$2.99	847,274.0	+0.24%
2026-10-15	$82.34	$79.43	$2.91	1,185,270.0	+3.48%
2026-10-14	$82.12	$78.39	$3.73	1,243,957.0	-5.45%
2026-10-13	$86.36	$83.44	$2.92	426,385.0	-2.27%
2026-10-12	$86.36	$85.47	$0.89	291,646.0	-0.91%
2026-10-09	$87.52	$85.71	$1.81	675,030.0	+2.56%
2026-10-08	$84.92	$82.83	$2.09	847,418.0	+1.34%
2026-10-07	$84.62	$82.47	$2.15	1,004,954.0	-3.54%
2026-10-06	$87.45	$85.14	$2.31	699,304.0	+0.56%
2026-10-05	$87.00	$84.47	$2.53	909,410.0	-0.40%
2026-10-02	$87.60	$85.26	$2.34	999,474.0	+1.02%
2026-10-01	$86.50	$84.89	$1.61	999,375.0	-0.44%
2026-09-30	$88.21	$85.90	$2.31	782,216.0	-1.33%
2026-09-29	$87.34	$85.58	$1.76	708,058.0	+0.21%
2026-09-28	$88.64	$86.03	$2.61	1,351,366.0	-4.99%
2026-09-25	$92.05	$89.93	$2.12	522,107.0	+0.66%
2026-09-24	$91.43	$89.60	$1.83	1,153,591.0	-1.37%
2026-09-23	$94.72	$91.68	$3.04	1,366,255.0	-5.33%
2026-09-22	$98.04	$93.27	$4.77	608,474.0	+3.89%
2026-09-21	$95.49	$92.91	$2.58	549,769.0	-1.51%
2026-09-18	$96.43	$93.68	$2.75	800,275.0	+0.20%

Global X Silver Miners Etf Stock (SIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Silver Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Silver Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$87.60	$78.39	$9.21	10,129,497.0	-4.08%
2026-09	$102.2	$85.58	$16.57	19,316,119.0	-12.19%
2026-08	$104.5	$72.69	$31.80	31,305,229.0	+32.90%
2026-07	$82.11	$69.68	$12.43	20,447,353.0	-4.85%
2026-06	$93.08	$74.09	$18.99	31,427,218.0	-17.36%
2026-05	$104.2	$85.94	$18.25	37,369,188.0	+5.81%
2026-04	$103.5	$86.04	$17.51	35,862,698.0	-1.67%
2026-03	$118.8	$77.58	$41.27	62,449,425.0	-23.68%
2026-02	$118.4	$91.31	$27.12	70,726,457.0	+25.16%
2026-01	$119.2	$80.77	$38.47	108,233,717.0	+12.91%

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.29	$74.43	$15.86	56,419,186.0	+10.11%
2025-11	$77.88	$61.80	$16.08	44,811,654.0	+16.68%
2025-10	$80.72	$63.33	$17.39	70,171,630.0	-7.08%
2025-09	$72.38	$57.92	$14.46	59,447,829.0	+23.29%
2025-08	$58.23	$47.09	$11.13	32,090,220.0	+22.73%
2025-07	$51.74	$47.18	$4.56	29,853,041.0	-1.66%
2025-06	$49.76	$44.07	$5.69	37,212,712.0	+11.56%
2025-05	$43.86	$38.59	$5.27	25,454,379.0	+5.89%
2025-04	$42.95	$33.11	$9.84	24,199,544.0	+3.30%
2025-03	$41.52	$34.17	$7.35	25,450,005.0	+13.59%
2025-02	$38.34	$33.63	$4.71	17,011,313.0	+0.40%
2025-01	$35.61	$31.60	$4.01	15,325,837.0	+8.88%

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.06	$31.37	$8.69	15,480,893.0	-12.99%
2024-11	$39.25	$34.48	$4.77	17,508,221.0	-6.03%
2024-10	$42.29	$34.37	$7.92	20,695,736.0	+10.17%
2024-09	$37.86	$30.04	$7.82	14,493,711.0	+7.21%
2024-08	$34.70	$28.02	$6.68	12,311,076.0	-5.02%
2024-07	$36.75	$30.87	$5.88	13,286,166.0	+10.48%
2024-06	$34.66	$30.90	$3.76	13,272,040.0	-10.09%
2024-05	$36.15	$30.47	$5.68	19,345,862.0	+13.44%
2024-04	$33.47	$27.56	$5.91	21,936,738.0	+11.36%
2024-03	$27.63	$22.94	$4.69	8,432,600.0	+18.87%
2024-02	$26.34	$22.58	$3.76	6,937,528.0	-9.06%
2024-01	$28.40	$24.62	$3.78	7,492,506.0	-10.47%