Global X Silver Miners Etf (SIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Silver Miners Etf (SIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$81.75	$78.88	$2.87	1,014,550.0	-0.62%
2026-07-02	$82.11	$78.62	$3.49	1,273,649.0	+3.90%
2026-07-01	$80.49	$76.64	$3.85	1,619,892.0	-0.35%
2026-06-30	$78.17	$76.09	$2.08	786,176.0	+0.06%
2026-06-29	$77.75	$76.10	$1.65	920,404.0	-1.29%
2026-06-26	$80.05	$77.29	$2.76	727,309.0	+1.73%
2026-06-25	$78.36	$75.36	$3.00	1,478,331.0	+2.01%
2026-06-24	$77.12	$74.47	$2.66	1,844,677.0	-3.77%
2026-06-23	$80.27	$77.79	$2.48	1,367,276.0	-5.47%
2026-06-22	$83.50	$81.80	$1.70	1,169,301.0	-0.79%
2026-06-18	$87.82	$82.84	$4.98	1,467,541.0	-2.58%
2026-06-17	$91.98	$85.95	$6.03	1,379,440.0	-3.68%
2026-06-16	$89.92	$87.46	$2.46	1,058,084.0	+2.62%
2026-06-15	$89.26	$86.48	$2.78	1,530,601.0	+6.45%
2026-06-12	$82.34	$79.22	$3.12	905,135.0	+3.27%
2026-06-11	$79.46	$74.09	$5.37	1,219,485.0	+6.50%
2026-06-10	$77.29	$74.18	$3.11	3,085,093.0	-4.54%
2026-06-09	$81.00	$74.79	$6.21	2,084,673.0	-2.25%

Global X Silver Miners Etf Stock (SIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Silver Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Silver Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$82.11	$76.64	$5.47	4,922,641.0	+2.89%
2026-06	$93.08	$74.09	$18.99	31,427,218.0	-17.36%
2026-05	$104.2	$85.94	$18.25	37,369,188.0	+5.81%
2026-04	$103.5	$86.04	$17.51	35,862,698.0	-1.67%
2026-03	$118.8	$77.58	$41.27	62,449,425.0	-23.68%
2026-02	$118.4	$91.31	$27.12	70,726,457.0	+25.16%
2026-01	$119.2	$80.77	$38.47	108,233,717.0	+12.91%

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.29	$74.43	$15.86	56,419,186.0	+10.11%
2025-11	$77.88	$61.80	$16.08	44,811,654.0	+16.68%
2025-10	$80.72	$63.33	$17.39	70,171,630.0	-7.08%
2025-09	$72.38	$57.92	$14.46	59,447,829.0	+23.29%
2025-08	$58.23	$47.09	$11.13	32,090,220.0	+22.73%
2025-07	$51.74	$47.18	$4.56	29,853,041.0	-1.66%
2025-06	$49.76	$44.07	$5.69	37,212,712.0	+11.56%
2025-05	$43.86	$38.59	$5.27	25,454,379.0	+5.89%
2025-04	$42.95	$33.11	$9.84	24,199,544.0	+3.30%
2025-03	$41.52	$34.17	$7.35	25,450,005.0	+13.59%
2025-02	$38.34	$33.63	$4.71	17,011,313.0	+0.40%
2025-01	$35.61	$31.60	$4.01	15,325,837.0	+8.88%

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.06	$31.37	$8.69	15,480,893.0	-12.99%
2024-11	$39.25	$34.48	$4.77	17,508,221.0	-6.03%
2024-10	$42.29	$34.37	$7.92	20,695,736.0	+10.17%
2024-09	$37.86	$30.04	$7.82	14,493,711.0	+7.21%
2024-08	$34.70	$28.02	$6.68	12,311,076.0	-5.02%
2024-07	$36.75	$30.87	$5.88	13,286,166.0	+10.48%
2024-06	$34.66	$30.90	$3.76	13,272,040.0	-10.09%
2024-05	$36.15	$30.47	$5.68	19,345,862.0	+13.44%
2024-04	$33.47	$27.56	$5.91	21,936,738.0	+11.36%
2024-03	$27.63	$22.94	$4.69	8,432,600.0	+18.87%
2024-02	$26.34	$22.58	$3.76	6,937,528.0	-9.06%
2024-01	$28.40	$24.62	$3.78	7,492,506.0	-10.47%