Scarica l'app Stockscreener
40.07
1.57%
0.64
Storico Dei Prezzi Delle Azioni Di Global X Silver Miners Etf (SIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-19 | $40.08 | $39.39 | $0.6947 | 854,570.0 | +1.57% |
| 2025-05-16 | $39.52 | $38.69 | $0.83 | 949,015.0 | -0.38% |
| 2025-05-15 | $39.67 | $38.83 | $0.84 | 753,343.0 | +1.59% |
| 2025-05-14 | $39.31 | $38.64 | $0.675 | 1,520,843.0 | -2.38% |
| 2025-05-13 | $40.12 | $39.47 | $0.65 | 745,161.0 | +0.33% |
| 2025-05-12 | $41.45 | $39.52 | $1.93 | 1,914,472.0 | -6.55% |
| 2025-05-09 | $42.60 | $41.13 | $1.47 | 1,318,772.0 | +4.62% |
| 2025-05-08 | $41.57 | $40.61 | $0.96 | 803,985.0 | -0.10% |
| 2025-05-07 | $41.29 | $40.47 | $0.82 | 579,776.0 | -1.88% |
| 2025-05-06 | $41.59 | $40.14 | $1.45 | 1,000,680.0 | +4.43% |
| 2025-05-05 | $40.01 | $39.20 | $0.81 | 886,920.0 | +1.92% |
| 2025-05-02 | $39.96 | $38.59 | $1.37 | 876,389.0 | -0.89% |
| 2025-05-01 | $40.09 | $39.12 | $0.9693 | 858,407.0 | -3.44% |
| 2025-04-30 | $40.83 | $39.80 | $1.03 | 794,474.0 | +1.39% |
| 2025-04-29 | $40.84 | $40.05 | $0.79 | 368,023.0 | -1.18% |
| 2025-04-28 | $40.72 | $39.95 | $0.77 | 781,411.0 | +0.89% |
| 2025-04-25 | $40.42 | $39.60 | $0.8199 | 412,753.0 | -1.35% |
| 2025-04-24 | $40.98 | $40.16 | $0.8219 | 595,444.0 | +1.54% |
| 2025-04-23 | $40.70 | $39.18 | $1.52 | 1,070,495.0 | -1.15% |
| 2025-04-22 | $42.13 | $40.53 | $1.61 | 1,219,433.0 | -2.42% |
Global X Silver Miners Etf Stock (SIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Silver Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Silver Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $42.60 | $38.59 | $4.01 | 13,062,333.0 | -1.72% |
| 2025-04 | $42.95 | $33.11 | $9.84 | 24,199,544.0 | +3.30% |
| 2025-03 | $41.52 | $34.17 | $7.35 | 25,450,005.0 | +13.59% |
| 2025-02 | $38.34 | $33.63 | $4.71 | 17,011,313.0 | +0.40% |
| 2025-01 | $35.61 | $31.60 | $4.01 | 15,325,837.0 | +8.88% |
Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.06 | $31.37 | $8.69 | 15,480,893.0 | -12.99% |
| 2024-11 | $39.25 | $34.48 | $4.77 | 17,508,221.0 | -6.03% |
| 2024-10 | $42.29 | $34.37 | $7.92 | 20,695,736.0 | +10.17% |
| 2024-09 | $37.86 | $30.04 | $7.82 | 14,493,711.0 | +7.21% |
| 2024-08 | $34.70 | $28.02 | $6.68 | 12,311,076.0 | -5.02% |
| 2024-07 | $36.75 | $30.87 | $5.88 | 13,286,166.0 | +10.48% |
| 2024-06 | $34.66 | $30.90 | $3.76 | 13,272,040.0 | -10.09% |
| 2024-05 | $36.15 | $30.47 | $5.68 | 19,345,862.0 | +13.44% |
| 2024-04 | $33.47 | $27.56 | $5.91 | 21,936,738.0 | +11.36% |
| 2024-03 | $27.63 | $22.94 | $4.69 | 8,432,600.0 | +18.87% |
| 2024-02 | $26.34 | $22.58 | $3.76 | 6,937,528.0 | -9.06% |
| 2024-01 | $28.40 | $24.62 | $3.78 | 7,492,506.0 | -10.47% |
Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $25.63 | $3.98 | 11,046,677.0 | +2.38% |
| 2023-11 | $27.74 | $23.30 | $4.44 | 9,783,732.0 | +15.31% |
| 2023-10 | $25.72 | $22.57 | $3.15 | 7,983,422.0 | +0.54% |
| 2023-09 | $26.95 | $23.30 | $3.65 | 8,194,988.0 | -9.81% |
| 2023-08 | $27.43 | $24.55 | $2.88 | 9,146,204.0 | -4.54% |
| 2023-07 | $28.47 | $24.91 | $3.56 | 8,454,490.0 | +6.81% |
| 2023-06 | $28.18 | $24.98 | $3.20 | 7,125,325.0 | -3.63% |
| 2023-05 | $31.27 | $26.36 | $4.91 | 10,546,610.0 | -9.74% |
| 2023-04 | $33.24 | $29.57 | $3.67 | 10,306,303.0 | -2.73% |
| 2023-03 | $31.15 | $25.48 | $5.67 | 9,690,385.0 | +15.23% |
| 2023-02 | $31.39 | $25.96 | $5.43 | 8,672,828.0 | -11.98% |
| 2023-01 | $31.90 | $28.33 | $3.57 | 8,488,930.0 | +7.53% |
0.01%
0.75%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):