Global X Silver Miners Etf (SIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Silver Miners Etf (SIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-05	$105.8	$99.92	$5.93	2,617,629.0	-4.73%
2026-03-04	$109.1	$105.7	$3.43	2,166,978.0	+0.85%
2026-03-03	$108.5	$102.9	$5.60	4,556,982.0	-8.92%
2026-03-02	$118.8	$113.2	$5.65	4,251,788.0	-0.88%
2026-02-27	$118.4	$116.3	$2.09	5,017,404.0	+1.21%
2026-02-26	$116.8	$110.5	$6.37	3,895,537.0	+2.96%
2026-02-25	$115.0	$112.8	$2.24	3,341,641.0	+1.41%
2026-02-24	$112.5	$106.9	$5.65	1,838,136.0	+1.39%
2026-02-23	$111.5	$108.6	$2.90	4,155,416.0	+2.25%
2026-02-20	$108.0	$101.9	$6.02	4,697,074.0	+4.39%
2026-02-19	$103.5	$99.50	$4.01	1,729,965.0	+2.70%
2026-02-18	$101.6	$98.89	$2.73	3,880,473.0	+3.04%
2026-02-17	$98.19	$93.96	$4.23	3,518,456.0	-4.03%
2026-02-13	$102.0	$97.76	$4.21	2,469,733.0	+5.15%
2026-02-12	$104.6	$96.46	$8.18	3,320,964.0	-8.11%
2026-02-11	$106.5	$101.4	$5.05	2,216,937.0	+2.60%
2026-02-10	$103.9	$101.7	$2.20	2,130,341.0	-0.51%
2026-02-09	$103.3	$99.10	$4.17	3,012,377.0	+5.81%
2026-02-06	$97.50	$93.95	$3.55	3,903,137.0	+5.92%
2026-02-05	$97.12	$91.51	$5.61	4,721,952.0	-7.63%
2026-02-04	$102.4	$95.63	$6.73	5,484,460.0	+0.18%

Global X Silver Miners Etf Stock (SIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Silver Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Silver Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$118.8	$99.92	$18.93	16,211,006.0	-13.25%
2026-02	$118.4	$91.31	$27.12	70,726,457.0	+25.16%
2026-01	$119.2	$80.77	$38.47	108,233,717.0	+12.91%

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.29	$74.43	$15.86	56,419,186.0	+10.11%
2025-11	$77.88	$61.80	$16.08	44,811,654.0	+16.68%
2025-10	$80.72	$63.33	$17.39	70,171,630.0	-7.08%
2025-09	$72.38	$57.92	$14.46	59,447,829.0	+23.29%
2025-08	$58.23	$47.09	$11.13	32,090,220.0	+22.73%
2025-07	$51.74	$47.18	$4.56	29,853,041.0	-1.66%
2025-06	$49.76	$44.07	$5.69	37,212,712.0	+11.56%
2025-05	$43.86	$38.59	$5.27	25,454,379.0	+5.89%
2025-04	$42.95	$33.11	$9.84	24,199,544.0	+3.30%
2025-03	$41.52	$34.17	$7.35	25,450,005.0	+13.59%
2025-02	$38.34	$33.63	$4.71	17,011,313.0	+0.40%
2025-01	$35.61	$31.60	$4.01	15,325,837.0	+8.88%

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.06	$31.37	$8.69	15,480,893.0	-12.99%
2024-11	$39.25	$34.48	$4.77	17,508,221.0	-6.03%
2024-10	$42.29	$34.37	$7.92	20,695,736.0	+10.17%
2024-09	$37.86	$30.04	$7.82	14,493,711.0	+7.21%
2024-08	$34.70	$28.02	$6.68	12,311,076.0	-5.02%
2024-07	$36.75	$30.87	$5.88	13,286,166.0	+10.48%
2024-06	$34.66	$30.90	$3.76	13,272,040.0	-10.09%
2024-05	$36.15	$30.47	$5.68	19,345,862.0	+13.44%
2024-04	$33.47	$27.56	$5.91	21,936,738.0	+11.36%
2024-03	$27.63	$22.94	$4.69	8,432,600.0	+18.87%
2024-02	$26.34	$22.58	$3.76	6,937,528.0	-9.06%
2024-01	$28.40	$24.62	$3.78	7,492,506.0	-10.47%

VTV

$202.33

1.30%

VUG

$464.31

0.06%

IJH

$69.86

1.41%

EFA

$99.16

2.19%

IWF

$453.02

0.01%

QQQ

$608.91

0.30%