Global X Silver Miners Etf (SIL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Silver Miners Etf (SIL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$104.6	$96.46	$8.18	3,320,964.0	-8.11%
2026-02-11	$106.5	$101.4	$5.05	2,216,937.0	+2.60%
2026-02-10	$103.9	$101.7	$2.20	2,130,341.0	-0.51%
2026-02-09	$103.3	$99.10	$4.17	3,012,377.0	+5.81%
2026-02-06	$97.50	$93.95	$3.55	3,903,137.0	+5.92%
2026-02-05	$97.12	$91.51	$5.61	4,721,952.0	-7.63%
2026-02-04	$102.4	$95.63	$6.73	5,484,460.0	+0.18%
2026-02-03	$100.7	$96.08	$4.66	6,108,879.0	+6.47%
2026-02-02	$96.71	$91.31	$5.40	5,283,575.0	-1.04%
2026-01-30	$103.5	$92.54	$10.95	15,248,907.0	-14.78%
2026-01-29	$117.0	$106.7	$10.31	8,584,850.0	-3.37%
2026-01-28	$115.3	$110.6	$4.65	6,516,989.0	+1.59%
2026-01-27	$112.8	$107.2	$5.55	7,676,883.0	+0.64%
2026-01-26	$119.2	$111.9	$7.37	9,945,675.0	+0.40%
2026-01-23	$112.0	$109.1	$2.95	4,426,039.0	+2.67%
2026-01-22	$109.2	$102.0	$7.15	5,786,904.0	+6.24%
2026-01-21	$106.2	$101.2	$4.97	5,852,898.0	-1.07%
2026-01-20	$103.8	$101.4	$2.47	5,446,947.0	+5.12%
2026-01-16	$98.40	$93.69	$4.71	5,079,796.0	+2.02%
2026-01-15	$96.68	$92.87	$3.81	2,946,825.0	+1.64%
2026-01-14	$97.12	$93.10	$4.02	4,502,712.0	+0.43%

Global X Silver Miners Etf Stock (SIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Silver Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Silver Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$106.5	$91.31	$15.17	39,503,586.0	+2.50%
2026-01	$119.2	$80.77	$38.47	108,233,717.0	+12.91%

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$90.29	$74.43	$15.86	56,419,186.0	+10.11%
2025-11	$77.88	$61.80	$16.08	44,811,654.0	+16.68%
2025-10	$80.72	$63.33	$17.39	70,171,630.0	-7.08%
2025-09	$72.38	$57.92	$14.46	59,447,829.0	+23.29%
2025-08	$58.23	$47.09	$11.13	32,090,220.0	+22.73%
2025-07	$51.74	$47.18	$4.56	29,853,041.0	-1.66%
2025-06	$49.76	$44.07	$5.69	37,212,712.0	+11.56%
2025-05	$43.86	$38.59	$5.27	25,454,379.0	+5.89%
2025-04	$42.95	$33.11	$9.84	24,199,544.0	+3.30%
2025-03	$41.52	$34.17	$7.35	25,450,005.0	+13.59%
2025-02	$38.34	$33.63	$4.71	17,011,313.0	+0.40%
2025-01	$35.61	$31.60	$4.01	15,325,837.0	+8.88%

Global X Silver Miners Etf Storia dei prezzi delle azioni (SIL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.06	$31.37	$8.69	15,480,893.0	-12.99%
2024-11	$39.25	$34.48	$4.77	17,508,221.0	-6.03%
2024-10	$42.29	$34.37	$7.92	20,695,736.0	+10.17%
2024-09	$37.86	$30.04	$7.82	14,493,711.0	+7.21%
2024-08	$34.70	$28.02	$6.68	12,311,076.0	-5.02%
2024-07	$36.75	$30.87	$5.88	13,286,166.0	+10.48%
2024-06	$34.66	$30.90	$3.76	13,272,040.0	-10.09%
2024-05	$36.15	$30.47	$5.68	19,345,862.0	+13.44%
2024-04	$33.47	$27.56	$5.91	21,936,738.0	+11.36%
2024-03	$27.63	$22.94	$4.69	8,432,600.0	+18.87%
2024-02	$26.34	$22.58	$3.76	6,937,528.0	-9.06%
2024-01	$28.40	$24.62	$3.78	7,492,506.0	-10.47%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%