Scarica l'app Stockscreener
7.7035
0.57%
0.0435
Dopo l'orario di chiusura:
7.69
-0.0135
-0.18%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Industrials 2 X Shares (SIJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $7.70 | $7.69 | $0.0133 | 232.0 | +0.57% |
| 2024-11-15 | $7.69 | $7.55 | $0.1399 | 6,864.0 | +0.91% |
| 2024-11-14 | $7.59 | $7.59 | $0.001 | 680.0 | +3.39% |
| 2024-11-13 | $7.40 | $7.31 | $0.0901 | 1,765.0 | -0.42% |
| 2024-11-12 | $7.37 | $7.30 | $0.0722 | 7,163.0 | +1.75% |
| 2024-11-11 | $7.25 | $7.20 | $0.05 | 4,084.0 | -1.29% |
| 2024-11-08 | $7.50 | $7.30 | $0.195 | 7,372.0 | -2.08% |
| 2024-11-07 | $7.50 | $7.44 | $0.0558 | 1,190.0 | +1.25% |
| 2024-11-06 | $7.65 | $7.39 | $0.26 | 30,041.0 | -7.69% |
| 2024-11-05 | $8.22 | $8.02 | $0.20 | 9,226.0 | -3.55% |
| 2024-11-04 | $8.32 | $8.21 | $0.11 | 2,909.0 | +0.42% |
| 2024-11-01 | $8.28 | $8.17 | $0.1106 | 9,827.0 | +0.01% |
| 2024-10-31 | $8.32 | $8.22 | $0.1022 | 19,694.0 | +2.10% |
| 2024-10-30 | $8.11 | $8.06 | $0.05 | 2,064.0 | +0.37% |
| 2024-10-29 | $8.17 | $8.03 | $0.14 | 6,074.0 | +0.36% |
| 2024-10-28 | $8.05 | $8.02 | $0.0362 | 4,207.0 | -0.60% |
| 2024-10-25 | $8.14 | $7.97 | $0.17 | 6,758.0 | +0.69% |
| 2024-10-24 | $8.07 | $8.01 | $0.0601 | 8,715.0 | +1.25% |
| 2024-10-23 | $7.99 | $7.90 | $0.0902 | 7,011.0 | +0.71% |
| 2024-10-22 | $7.97 | $7.86 | $0.11 | 27,431.0 | +2.59% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Industrials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Industrials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Industrials 2 X Shares Storia dei prezzi delle azioni (SIJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $8.32 | $7.20 | $1.12 | 81,585.0 | -6.96% |
| 2024-10 | $8.32 | $7.62 | $0.70 | 177,548.0 | +3.89% |
| 2024-09 | $9.54 | $7.97 | $1.57 | 200,665.0 | -8.02% |
| 2024-08 | $10.44 | $8.66 | $1.77 | 93,830.0 | -5.61% |
| 2024-07 | $10.20 | $8.95 | $1.25 | 80,760.0 | -7.84% |
| 2024-06 | $10.44 | $9.73 | $0.71 | 68,620.0 | +1.22% |
| 2024-05 | $10.21 | $9.36 | $0.8488 | 83,419.0 | -2.12% |
| 2024-04 | $10.26 | $9.31 | $0.9499 | 109,224.0 | +8.23% |
| 2024-03 | $10.24 | $9.29 | $0.9515 | 30,930.0 | -8.58% |
| 2024-02 | $11.90 | $10.16 | $1.74 | 71,579.0 | -12.54% |
| 2024-01 | $12.25 | $11.13 | $1.12 | 124,440.0 | +2.44% |
Proshares Ultrashort Industrials 2 X Shares Storia dei prezzi delle azioni (SIJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.02 | $11.27 | $1.75 | 92,589.0 | -13.60% |
| 2023-11 | $15.55 | $13.12 | $2.43 | 288,201.0 | -14.94% |
| 2023-10 | $16.09 | $13.81 | $2.28 | 240,885.0 | +6.62% |
| 2023-09 | $14.62 | $12.74 | $1.88 | 153,012.0 | +12.71% |
| 2023-08 | $13.51 | $12.15 | $1.36 | 235,472.0 | +4.81% |
| 2023-07 | $13.35 | $12.22 | $1.13 | 345,391.0 | -4.82% |
| 2023-06 | $16.04 | $12.82 | $3.22 | 503,867.0 | -19.59% |
| 2023-05 | $16.05 | $14.67 | $1.38 | 453,683.0 | +7.32% |
| 2023-04 | $15.85 | $14.33 | $1.52 | 197,772.0 | +2.79% |
| 2023-03 | $16.34 | $13.67 | $2.67 | 194,131.0 | -0.48% |
| 2023-02 | $14.90 | $13.29 | $1.61 | 170,864.0 | +3.26% |
| 2023-01 | $15.62 | $14.12 | $1.50 | 239,055.0 | -10.07% |
Proshares Ultrashort Industrials 2 X Shares Storia dei prezzi delle azioni (SIJ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $16.27 | $13.63 | $2.64 | 679,787.0 | +8.98% |
| 2022-11 | $17.64 | $14.38 | $3.26 | 340,433.0 | -12.59% |
| 2022-10 | $21.89 | $16.28 | $5.61 | 181,709.0 | -20.49% |
| 2022-09 | $20.97 | $15.56 | $5.41 | 269,835.0 | +22.64% |
| 2022-08 | $16.90 | $14.39 | $2.51 | 90,820.0 | +6.03% |
| 2022-07 | $21.05 | $15.93 | $5.12 | 89,251.0 | -20.22% |
| 2022-06 | $21.83 | $16.16 | $5.67 | 157,965.0 | +16.81% |
| 2022-05 | $19.89 | $15.97 | $3.92 | 216,109.0 | -1.56% |
| 2022-04 | $17.38 | $14.75 | $2.63 | 85,356.0 | +17.90% |
| 2022-03 | $17.20 | $14.22 | $2.98 | 101,899.0 | -7.69% |
| 2022-02 | $18.43 | $14.66 | $3.77 | 257,801.0 | +5.81% |
| 2022-01 | $16.44 | $12.94 | $3.50 | 207,669.0 | +14.23% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):