Scarica l'app Stockscreener
16.63
1.54%
0.2527
Dopo l'orario di chiusura:
16.68
0.0479
+0.29%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Industrials 2 X Shares (SIJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-24 | $16.72 | $16.63 | $0.0879 | 1,091.0 | +1.54% |
| 2026-08-21 | $16.38 | $16.32 | $0.0594 | 765.0 | -0.56% |
| 2026-08-20 | $16.47 | $16.16 | $0.3112 | 666.0 | +2.22% |
| 2026-08-19 | $16.11 | $15.96 | $0.1539 | 1,513.0 | +2.19% |
| 2026-08-18 | $15.77 | $15.60 | $0.1692 | 1,092.0 | +2.99% |
| 2026-08-17 | $15.97 | $15.20 | $0.775 | 6,430.0 | +0.08% |
| 2026-08-14 | $15.35 | $15.29 | $0.0589 | 2,374.0 | -0.69% |
| 2026-08-13 | $15.50 | $15.40 | $0.10 | 1,092.0 | +0.10% |
| 2026-08-12 | $15.39 | $15.17 | $0.2193 | 1,247.0 | +0.06% |
| 2026-08-11 | $15.47 | $15.37 | $0.10 | 18,067.0 | -1.52% |
| 2026-08-10 | $15.62 | $15.41 | $0.2071 | 2,274.0 | +0.71% |
| 2026-08-07 | $15.55 | $15.46 | $0.10 | 1,598.0 | -0.40% |
| 2026-08-06 | $15.57 | $15.10 | $0.4698 | 7,211.0 | +2.03% |
| 2026-08-05 | $15.26 | $15.05 | $0.2096 | 1,698.0 | +0.01% |
| 2026-08-04 | $15.34 | $15.25 | $0.09 | 811.0 | -3.53% |
| 2026-08-03 | $16.03 | $15.82 | $0.2142 | 1,610.0 | -3.61% |
| 2026-07-31 | $16.41 | $16.41 | $0.00 | 271.0 | -1.40% |
| 2026-07-30 | $17.07 | $16.63 | $0.445 | 4,882.0 | -2.26% |
| 2026-07-29 | $17.03 | $16.54 | $0.4935 | 2,487.0 | +6.60% |
| 2026-07-28 | $15.97 | $15.96 | $0.0131 | 257.0 | +0.62% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Industrials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Industrials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Industrials 2 X Shares Storia dei prezzi delle azioni (SIJ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $16.72 | $15.05 | $1.67 | 50,630.0 | +1.35% |
| 2026-07 | $17.07 | $15.44 | $1.63 | 44,413.0 | +6.27% |
| 2026-06 | $18.79 | $15.25 | $3.54 | 166,462.0 | -14.24% |
| 2026-05 | $19.08 | $16.92 | $2.16 | 94,760.0 | +1.83% |
| 2026-04 | $20.77 | $17.62 | $3.15 | 151,816.0 | -15.07% |
| 2026-03 | $22.24 | $17.01 | $5.23 | 534,263.5 | +18.99% |
| 2026-02 | $20.78 | $17.28 | $3.50 | 298,048.5 | -12.35% |
| 2026-01 | $22.47 | $19.20 | $3.27 | 62,571.5 | -11.84% |
Proshares Ultrashort Industrials 2 X Shares Storia dei prezzi delle azioni (SIJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.17 | $21.92 | $2.25 | 41,271.0 | -4.98% |
| 2025-11 | $25.38 | $23.02 | $2.36 | 57,294.5 | +2.47% |
| 2025-10 | $24.45 | $22.41 | $2.04 | 56,251.0 | -0.83% |
| 2025-09 | $25.01 | $23.08 | $1.93 | 43,578.0 | -3.61% |
| 2025-08 | $27.02 | $23.36 | $3.66 | 37,303.0 | -0.50% |
| 2025-07 | $25.38 | $23.02 | $2.36 | 32,841.5 | -4.68% |
| 2025-06 | $27.78 | $25.22 | $2.56 | 22,685.5 | -7.69% |
| 2025-05 | $32.12 | $26.72 | $5.40 | 50,355.5 | -15.10% |
| 2025-04 | $47.44 | $32.21 | $15.23 | 163,860.5 | -4.83% |
| 2025-03 | $35.72 | $31.40 | $4.32 | 68,779.3 | +6.41% |
| 2025-02 | $33.00 | $30.58 | $2.42 | 27,934.0 | +4.31% |
| 2025-01 | $34.20 | $29.08 | $5.12 | 35,257.0 | -9.30% |
Proshares Ultrashort Industrials 2 X Shares Storia dei prezzi delle azioni (SIJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.20 | $29.04 | $5.16 | 23,842.8 | +16.13% |
| 2024-11 | $33.28 | $28.70 | $4.58 | 25,734.5 | -13.27% |
| 2024-10 | $33.28 | $30.48 | $2.80 | 44,387.0 | +3.89% |
| 2024-09 | $38.16 | $31.88 | $6.28 | 50,166.3 | -8.02% |
| 2024-08 | $41.76 | $34.66 | $7.10 | 23,457.5 | -5.61% |
| 2024-07 | $40.80 | $35.80 | $5.00 | 20,190.0 | -7.84% |
| 2024-06 | $41.76 | $38.92 | $2.84 | 17,155.0 | +1.22% |
| 2024-05 | $40.84 | $37.44 | $3.40 | 20,854.8 | -2.12% |
| 2024-04 | $41.04 | $37.24 | $3.80 | 27,306.0 | +8.23% |
| 2024-03 | $40.96 | $37.15 | $3.81 | 7,732.5 | -8.58% |
| 2024-02 | $47.60 | $40.64 | $6.96 | 17,894.8 | -12.54% |
| 2024-01 | $49.00 | $44.52 | $4.48 | 31,110.0 | +2.44% |
0.65%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):