Harbor Ares Systematic High Yield Etf (SIHY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Harbor Ares Systematic High Yield Etf (SIHY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$45.48	$45.38	$0.10	6,243.0	+0.31%
2026-05-22	$45.48	$45.18	$0.2991	6,829.0	+0.02%
2026-05-21	$45.39	$45.20	$0.1804	10,459.0	+0.05%
2026-05-20	$45.32	$45.12	$0.205	4,418.0	+0.58%
2026-05-19	$45.20	$44.93	$0.2699	10,321.0	-0.22%
2026-05-18	$45.22	$45.09	$0.1249	1,433.0	-0.09%
2026-05-15	$45.26	$45.10	$0.16	23,498.0	-0.45%
2026-05-14	$45.36	$45.15	$0.21	10,461.0	+0.12%
2026-05-13	$45.30	$45.22	$0.08	3,136.0	+0.12%
2026-05-12	$45.29	$45.00	$0.29	8,570.0	-0.20%
2026-05-11	$45.38	$45.26	$0.1197	23,455.0	+0.22%
2026-05-08	$45.40	$45.05	$0.35	323,666.0	-0.11%
2026-05-07	$45.39	$45.26	$0.13	19,032.0	-0.24%
2026-05-06	$45.40	$45.27	$0.13	19,511.0	+0.51%
2026-05-05	$45.31	$45.16	$0.15	146,108.0	+0.00%
2026-05-04	$45.27	$45.07	$0.20	12,617.0	-0.22%
2026-05-01	$45.38	$45.23	$0.155	41,846.0	-0.35%
2026-04-30	$45.43	$45.24	$0.1899	3,278.0	+0.39%
2026-04-29	$45.33	$45.20	$0.13	5,225.0	-0.06%
2026-04-28	$45.38	$45.22	$0.16	19,732.0	-0.43%

Harbor Ares Systematic High Yield Etf Stock (SIHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Ares Systematic High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Ares Systematic High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Ares Systematic High Yield Etf Storia dei prezzi delle azioni (SIHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$45.48	$44.93	$0.5499	677,846.0	+0.05%
2026-04	$45.67	$44.60	$1.07	515,297.0	+1.37%
2026-03	$45.44	$44.28	$1.16	828,356.0	-1.61%
2026-02	$46.03	$45.50	$0.53	735,202.0	-0.96%
2026-01	$46.12	$45.63	$0.49	483,638.0	+0.66%

Harbor Ares Systematic High Yield Etf Storia dei prezzi delle azioni (SIHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.33	$45.50	$0.8298	374,964.0	-1.22%
2025-11	$46.29	$45.61	$0.68	346,364.0	+0.18%
2025-10	$46.53	$45.50	$1.03	754,997.0	-0.52%
2025-09	$46.69	$45.69	$0.9999	1,023,938.0	+0.37%
2025-08	$46.49	$45.43	$1.06	408,947.0	+0.96%
2025-07	$46.24	$45.44	$0.7987	1,556,870.0	-0.72%
2025-06	$46.09	$44.72	$1.37	583,702.0	+2.29%
2025-05	$45.22	$44.41	$0.81	738,192.0	+1.12%
2025-04	$45.17	$42.38	$2.79	1,290,817.0	-0.20%
2025-03	$45.87	$44.65	$1.22	605,858.0	-3.12%
2025-02	$46.19	$45.15	$1.04	633,902.0	-0.45%
2025-01	$46.40	$45.31	$1.09	1,034,856.0	+1.56%

Harbor Ares Systematic High Yield Etf Storia dei prezzi delle azioni (SIHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.64	$45.21	$1.43	180,537.0	-1.92%
2024-11	$46.55	$45.72	$0.83	315,845.0	+1.30%
2024-10	$46.54	$45.92	$0.619	481,670.0	-1.60%
2024-09	$46.70	$45.78	$0.9199	75,965.0	+0.83%
2024-08	$46.39	$44.80	$1.59	60,138.0	+0.86%
2024-07	$45.93	$44.82	$1.11	122,015.0	+1.71%
2024-06	$45.32	$44.79	$0.53	124,396.0	-0.08%
2024-05	$45.39	$44.30	$1.09	205,706.0	+1.23%
2024-04	$45.14	$44.21	$0.93	296,098.0	-2.01%
2024-03	$45.56	$44.81	$0.7491	101,866.0	+1.01%
2024-02	$45.49	$44.82	$0.6725	110,031.0	-0.87%
2024-01	$45.68	$44.67	$1.01	114,055.0	+0.47%