Selective Insurance Group Inc (SIGIP)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Selective Insurance Group Inc (SIGIP)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$15.00	$14.86	$0.1399	7,336	-0.40%
Oct 29, 2026	$14.98	$14.77	$0.21	14,095	+0.40%
Oct 28, 2026	$14.98	$14.85	$0.1261	69,414	-0.33%
Oct 27, 2026	$14.97	$14.82	$0.15	5,311	+0.47%
Oct 26, 2026	$14.95	$14.90	$0.045	5,737	+0.27%
Oct 23, 2026	$14.98	$14.74	$0.2408	7,290	+0.20%
Oct 22, 2026	$15.19	$14.78	$0.4099	6,018	-0.67%
Oct 21, 2026	$15.19	$14.91	$0.28	9,106	-0.47%
Oct 20, 2026	$15.10	$14.81	$0.2865	14,105	+0.40%
Oct 19, 2026	$15.02	$14.93	$0.0904	2,928	+0.00%
Oct 16, 2026	$15.07	$14.87	$0.195	4,804	-0.47%
Oct 15, 2026	$15.19	$15.01	$0.18	6,838	-0.86%
Oct 14, 2026	$15.14	$14.90	$0.24	5,536	-0.39%
Oct 13, 2026	$15.20	$14.83	$0.3694	6,338	+1.74%
Oct 12, 2026	$15.07	$14.88	$0.1874	19,694	-0.27%
Oct 09, 2026	$15.00	$14.77	$0.229	14,396	-0.13%
Oct 08, 2026	$15.06	$14.81	$0.2487	11,293	-0.92%
Oct 07, 2026	$15.14	$14.75	$0.39	20,266	+0.87%
Oct 06, 2026	$15.13	$14.96	$0.17	5,266	-0.66%
Oct 05, 2026	$15.11	$14.90	$0.21	10,108	+0.73%
Oct 02, 2026	$15.10	$15.00	$0.095	5,266	-0.50%

Selective Insurance Group Inc Stock (SIGIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Selective Insurance Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIGIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Selective Insurance Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Selective Insurance Group Inc Storia dei prezzi delle azioni (SIGIP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$15.25	$14.74	$0.5117	256,872	-0.86%
Sep, 2026	$15.75	$14.75	$1.00	207,040	-2.53%
Aug, 2026	$15.95	$15.40	$0.55	107,438	-2.83%
Jul, 2026	$16.08	$15.55	$0.5333	843,982	+0.82%
Jun, 2026	$16.19	$15.45	$0.74	1,095,691	-1.81%
May, 2026	$16.88	$16.05	$0.83	84,548	-3.43%
Apr, 2026	$16.65	$15.91	$0.74	87,702	+5.06%
Mar, 2026	$17.02	$15.82	$1.20	145,068	-6.34%
Feb, 2026	$17.49	$16.77	$0.72	113,573	-0.76%
Jan, 2026	$17.26	$16.68	$0.575	105,096	+1.79%

Selective Insurance Group Inc Storia dei prezzi delle azioni (SIGIP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$17.06	$16.66	$0.3999	202,813	-1.87%
Nov, 2025	$17.88	$16.99	$0.8899	95,951	-2.34%
Oct, 2025	$18.71	$17.51	$1.20	110,982	-5.44%
Sep, 2025	$18.66	$17.26	$1.40	97,067	+6.98%
Aug, 2025	$18.19	$17.19	$1.00	68,415	-0.34%
Jul, 2025	$17.43	$16.66	$0.77	177,056	+4.44%
Jun, 2025	$17.09	$16.61	$0.48	120,487	-0.77%
May, 2025	$17.50	$16.74	$0.7614	65,699	-2.04%
Apr, 2025	$18.31	$16.82	$1.49	101,372	-5.46%
Mar, 2025	$18.74	$17.87	$0.8728	174,185	+1.17%
Feb, 2025	$18.28	$17.26	$1.02	129,826	+1.30%
Jan, 2025	$18.47	$17.10	$1.37	166,390	+2.14%

Selective Insurance Group Inc Storia dei prezzi delle azioni (SIGIP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$19.25	$17.30	$1.95	214,725	-8.95%
Nov, 2024	$19.81	$18.62	$1.18	119,033	-1.99%
Oct, 2024	$20.30	$19.54	$0.7562	128,163	-0.81%
Sep, 2024	$20.13	$18.42	$1.71	131,449	+6.93%
Aug, 2024	$19.45	$17.87	$1.58	165,410	+1.26%
Jul, 2024	$18.93	$17.93	$0.9981	95,588	+0.55%
Jun, 2024	$18.60	$17.95	$0.6499	63,143	-0.71%
May, 2024	$18.75	$17.97	$0.7834	254,427	+1.78%
Apr, 2024	$19.22	$17.86	$1.36	132,705	-4.77%
Mar, 2024	$19.29	$18.46	$0.83	103,423	+2.17%
Feb, 2024	$18.96	$17.76	$1.20	150,965	+2.05%
Jan, 2024	$18.22	$17.05	$1.17	137,122	+5.24%