Scarica l'app Stockscreener
5.98
2.92%
-0.18
Dopo l'orario di chiusura:
5.98
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Siga Technologies Inc (SIGA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $6.11 | $5.95 | $0.16 | 299,750.0 | -2.92% |
| 2025-05-29 | $6.20 | $6.06 | $0.14 | 333,747.0 | +1.15% |
| 2025-05-28 | $6.22 | $5.99 | $0.235 | 389,503.0 | +0.16% |
| 2025-05-27 | $6.11 | $5.87 | $0.24 | 387,819.0 | +2.88% |
| 2025-05-23 | $6.02 | $5.71 | $0.31 | 479,585.0 | +1.20% |
| 2025-05-22 | $6.15 | $5.82 | $0.33 | 338,544.0 | -4.73% |
| 2025-05-21 | $6.19 | $6.00 | $0.19 | 513,162.0 | -1.13% |
| 2025-05-20 | $6.22 | $5.97 | $0.245 | 362,732.0 | +2.23% |
| 2025-05-19 | $6.10 | $5.95 | $0.1454 | 613,825.0 | +1.25% |
| 2025-05-16 | $6.02 | $5.88 | $0.137 | 425,562.0 | +1.18% |
| 2025-05-15 | $6.03 | $5.87 | $0.16 | 401,746.0 | -0.17% |
| 2025-05-14 | $5.98 | $5.78 | $0.20 | 554,292.0 | -0.17% |
| 2025-05-13 | $6.03 | $5.86 | $0.17 | 447,193.0 | +0.00% |
| 2025-05-12 | $5.98 | $5.72 | $0.2637 | 646,688.0 | +4.95% |
| 2025-05-09 | $5.68 | $5.34 | $0.3413 | 583,792.0 | +4.04% |
| 2025-05-08 | $5.50 | $5.26 | $0.235 | 534,757.0 | +3.62% |
| 2025-05-07 | $5.33 | $5.22 | $0.11 | 397,563.0 | -0.38% |
| 2025-05-06 | $5.36 | $5.21 | $0.155 | 543,483.0 | -2.41% |
| 2025-05-05 | $5.58 | $5.38 | $0.195 | 370,682.0 | -4.09% |
| 2025-05-02 | $5.64 | $5.46 | $0.18 | 487,995.0 | +3.68% |
| 2025-05-01 | $5.56 | $5.41 | $0.15 | 359,273.0 | -1.63% |
Siga Technologies Inc Stock (SIGA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Siga Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Siga Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Siga Technologies Inc Storia dei prezzi delle azioni (SIGA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $6.22 | $5.21 | $1.02 | 9,771,443.0 | +8.33% |
| 2025-04 | $6.61 | $4.95 | $1.66 | 13,432,902.0 | +0.73% |
| 2025-03 | $6.19 | $5.27 | $0.92 | 8,881,167.0 | -0.18% |
| 2025-02 | $6.25 | $5.30 | $0.95 | 8,914,929.0 | -8.19% |
| 2025-01 | $6.61 | $5.92 | $0.69 | 7,112,209.0 | -0.50% |
Siga Technologies Inc Storia dei prezzi delle azioni (SIGA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.30 | $5.62 | $1.68 | 9,704,605.0 | -18.68% |
| 2024-11 | $7.97 | $5.90 | $2.07 | 10,847,885.0 | +0.83% |
| 2024-10 | $7.43 | $6.42 | $1.01 | 10,152,748.0 | +6.96% |
| 2024-09 | $8.95 | $6.70 | $2.25 | 14,892,017.0 | -25.25% |
| 2024-08 | $12.83 | $6.80 | $6.03 | 63,791,839.0 | -9.52% |
| 2024-07 | $10.70 | $7.43 | $3.27 | 11,272,873.0 | +31.49% |
| 2024-06 | $8.12 | $6.21 | $1.91 | 10,404,380.0 | +1.47% |
| 2024-05 | $10.83 | $7.13 | $3.70 | 21,097,930.0 | -14.81% |
| 2024-04 | $10.00 | $8.01 | $1.99 | 19,172,562.0 | +2.57% |
| 2024-03 | $8.97 | $4.75 | $4.22 | 24,880,532.0 | +64.30% |
| 2024-02 | $5.42 | $4.26 | $1.16 | 6,979,942.0 | +6.76% |
| 2024-01 | $5.90 | $4.88 | $1.02 | 6,330,957.0 | -12.86% |
Siga Technologies Inc Storia dei prezzi delle azioni (SIGA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.54 | $5.26 | $1.28 | 9,182,654.0 | +3.13% |
| 2023-11 | $5.71 | $4.54 | $1.17 | 8,509,147.0 | +6.47% |
| 2023-10 | $5.62 | $4.89 | $0.73 | 8,272,898.0 | -2.86% |
| 2023-09 | $5.43 | $4.21 | $1.21 | 11,036,427.0 | +14.38% |
| 2023-08 | $5.86 | $4.51 | $1.35 | 14,865,207.0 | -20.03% |
| 2023-07 | $6.70 | $4.73 | $1.97 | 29,502,888.0 | +13.66% |
| 2023-06 | $6.37 | $4.94 | $1.43 | 12,339,468.0 | -9.98% |
| 2023-05 | $6.27 | $5.28 | $0.99 | 17,305,457.0 | -3.77% |
| 2023-04 | $6.26 | $5.36 | $0.905 | 10,939,936.0 | +1.39% |
| 2023-03 | $6.96 | $5.11 | $1.85 | 21,573,300.0 | -16.06% |
| 2023-02 | $7.87 | $6.47 | $1.40 | 14,725,457.0 | -6.55% |
| 2023-01 | $8.48 | $6.91 | $1.58 | 14,138,439.0 | -0.41% |
18.36%
0.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):