loading

Storico Dei Prezzi Delle Azioni Di Sify Technologies Limited Adr (SIFY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $6.62 $6.51 $0.112 33,189.0 -1.05%
2025-08-04 $6.92 $6.51 $0.415 78,852.0 +0.15%
2025-08-01 $6.93 $6.60 $0.3263 114,815.0 -0.30%
2025-07-31 $7.10 $6.50 $0.60 203,808.0 +2.93%
2025-07-30 $6.79 $6.13 $0.66 222,259.0 +4.68%
2025-07-29 $6.25 $5.49 $0.76 205,549.0 +10.71%
2025-07-28 $5.75 $5.40 $0.35 42,429.0 +0.90%
2025-07-25 $5.77 $5.52 $0.2503 28,793.0 -0.89%
2025-07-24 $5.85 $5.60 $0.25 26,587.0 -4.27%
2025-07-23 $5.95 $5.81 $0.1382 17,378.0 +1.21%
2025-07-22 $5.88 $5.60 $0.28 60,630.0 -0.52%
2025-07-21 $5.82 $5.51 $0.31 98,393.0 +4.31%
2025-07-18 $5.70 $4.84 $0.86 308,857.0 -3.80%
2025-07-17 $5.90 $5.32 $0.58 244,313.0 +4.14%
2025-07-16 $5.73 $4.91 $0.8197 216,229.0 +14.88%
2025-07-15 $4.92 $4.76 $0.1608 30,263.0 +1.04%
2025-07-14 $4.88 $4.64 $0.24 61,401.0 +0.00%
2025-07-11 $4.88 $4.61 $0.27 21,132.0 +0.00%
2025-07-10 $4.79 $4.61 $0.1799 21,661.0 +1.27%
2025-07-09 $4.79 $4.55 $0.244 69,327.0 +0.00%
2025-07-08 $4.80 $4.61 $0.19 15,208.0 +1.07%

Sify Technologies Limited Adr Stock (SIFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sify Technologies Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sify Technologies Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sify Technologies Limited Adr Storia dei prezzi delle azioni (SIFY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $6.93 $6.51 $0.4163 260,045.0 -1.20%
2025-07 $7.10 $4.48 $2.62 1,997,667.0 +45.53%
2025-06 $5.37 $4.15 $1.22 889,844.0 -8.57%
2025-05 $5.50 $3.95 $1.55 1,203,795.0 +7.96%
2025-04 $4.79 $3.50 $1.29 1,054,419.0 +8.64%
2025-03 $4.97 $4.20 $0.77 1,040,743.0 -7.96%
2025-02 $5.71 $3.12 $2.59 3,370,238.0 +43.52%
2025-01 $3.45 $2.85 $0.60 1,684,436.0 +13.29%

Sify Technologies Limited Adr Storia dei prezzi delle azioni (SIFY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.69 $2.80 $0.8867 1,401,305.0 -16.47%
2024-11 $3.62 $2.61 $1.01 1,845,645.0 +5.49%
2024-10 $4.41 $2.07 $2.34 5,677,103.7 +51.85%
2024-09 $5.46 $2.05 $3.41 46,999,642.7 +8.70%
2024-08 $2.61 $1.84 $0.768 786,707.0 -19.14%
2024-07 $3.12 $1.82 $1.30 2,356,077.5 -6.91%
2024-06 $6.54 $2.10 $4.44 2,947,090.8 -60.00%
2024-05 $10.14 $6.00 $4.14 1,361,784.8 -9.84%
2024-04 $8.10 $6.96 $1.14 176,970.3 -3.17%
2024-03 $8.34 $7.50 $0.8394 277,605.2 -2.33%
2024-02 $8.82 $7.20 $1.62 328,074.0 -5.15%
2024-01 $11.40 $7.98 $3.42 304,683.5 -27.08%

Sify Technologies Limited Adr Storia dei prezzi delle azioni (SIFY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.30 $8.70 $3.60 309,563.2 +28.62%
2023-11 $10.26 $7.68 $2.58 195,218.7 -3.33%
2023-10 $11.22 $8.40 $2.82 308,629.3 -18.03%
2023-09 $13.20 $10.08 $3.12 381,403.7 -13.68%
2023-08 $14.57 $11.70 $2.87 761,461.8 -11.30%
2023-07 $20.22 $10.74 $9.48 1,966,345.0 +27.13%
2023-06 $11.88 $7.86 $4.02 540,716.5 +33.33%
2023-05 $11.34 $6.39 $4.95 480,234.5 +14.63%
2023-04 $9.54 $7.14 $2.40 378,909.0 -2.38%
2023-03 $9.42 $7.14 $2.28 351,246.8 -20.25%
2023-02 $11.04 $9.18 $1.86 193,473.2 -8.14%
2023-01 $13.62 $7.08 $6.54 396,553.7 +49.37%
telecom_services TU
$15.79
price up icon 0.25%
telecom_services VOD
$11.10
price up icon 0.54%
telecom_services TEF
$5.26
price down icon 0.75%
telecom_services CHT
$45.05
price up icon 3.14%
$265.98
price up icon 1.62%
telecom_services AMX
$18.19
price up icon 1.17%
Capitalizzazione:     |  Volume (24 ore):