Sify Technologies Limited Adr (SIFY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SIFY Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sify Technologies Limited Adr (SIFY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$14.70	$14.42	$0.28	69,469.0	+0.41%
2026-07-30	$14.70	$14.00	$0.6968	28,172.0	+4.07%
2026-07-29	$14.50	$13.96	$0.54	30,886.0	-1.06%
2026-07-28	$14.51	$14.00	$0.51	54,464.0	-2.48%
2026-07-27	$14.88	$14.22	$0.6647	63,536.0	+2.91%
2026-07-24	$14.45	$14.00	$0.4473	28,322.0	-0.42%
2026-07-23	$14.57	$13.91	$0.66	25,614.0	-2.95%
2026-07-22	$14.80	$14.45	$0.355	32,006.0	-1.28%
2026-07-21	$14.79	$14.12	$0.67	33,400.0	+5.34%
2026-07-20	$14.39	$13.69	$0.70	30,942.0	+0.21%
2026-07-17	$14.46	$13.90	$0.5631	53,268.0	-4.63%
2026-07-16	$14.98	$14.33	$0.65	32,206.0	+2.44%
2026-07-15	$15.07	$14.13	$0.94	95,168.0	-4.14%
2026-07-14	$15.22	$14.82	$0.3999	42,547.0	-0.47%
2026-07-13	$15.66	$14.81	$0.85	28,959.0	-4.69%
2026-07-10	$15.81	$15.41	$0.40	20,723.0	+2.07%
2026-07-09	$15.59	$15.15	$0.435	11,109.0	+2.18%
2026-07-08	$15.16	$14.61	$0.55	25,907.0	+3.63%
2026-07-07	$15.43	$14.48	$0.9479	45,963.0	-4.33%
2026-07-06	$15.75	$15.25	$0.50	32,993.0	-0.46%

Sify Technologies Limited Adr Stock (SIFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sify Technologies Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sify Technologies Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sify Technologies Limited Adr Storia dei prezzi delle azioni (SIFY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$16.88	$13.69	$3.19	988,548.0	-11.86%
2026-06	$17.85	$14.34	$3.51	2,053,764.0	-1.25%
2026-05	$17.49	$14.61	$2.88	1,309,985.0	+9.15%
2026-04	$15.93	$12.00	$3.93	1,263,168.0	+20.48%
2026-03	$15.35	$12.20	$3.15	1,218,115.0	-18.38%
2026-02	$16.95	$13.30	$3.65	1,347,481.0	+6.38%
2026-01	$15.85	$11.96	$3.88	2,224,028.0	+20.84%

Sify Technologies Limited Adr Storia dei prezzi delle azioni (SIFY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.80	$10.85	$1.95	1,034,646.0	+9.03%
2025-11	$12.25	$10.09	$2.16	1,453,828.0	-4.82%
2025-10	$17.85	$10.57	$7.28	6,581,174.0	-14.86%
2025-09	$14.10	$8.90	$5.20	3,313,636.0	+44.86%
2025-08	$9.79	$6.51	$3.28	3,590,352.0	+41.17%
2025-07	$7.10	$4.48	$2.62	1,997,667.0	+45.53%
2025-06	$5.37	$4.15	$1.22	889,844.0	-8.57%
2025-05	$5.50	$3.95	$1.55	1,203,795.0	+7.96%
2025-04	$4.79	$3.50	$1.29	1,054,419.0	+8.64%
2025-03	$4.97	$4.20	$0.77	1,040,743.0	-7.96%
2025-02	$5.71	$3.12	$2.59	3,370,238.0	+43.52%
2025-01	$3.45	$2.85	$0.60	1,684,436.0	+13.29%

Sify Technologies Limited Adr Storia dei prezzi delle azioni (SIFY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.69	$2.80	$0.8867	1,401,305.0	-16.47%
2024-11	$3.62	$2.61	$1.01	1,845,645.0	+5.49%
2024-10	$4.41	$2.07	$2.34	5,677,103.7	+51.85%
2024-09	$5.46	$2.05	$3.41	46,999,642.7	+8.70%
2024-08	$2.61	$1.84	$0.768	786,707.0	-19.14%
2024-07	$3.12	$1.82	$1.30	2,356,077.5	-6.91%
2024-06	$6.54	$2.10	$4.44	2,947,090.8	-60.00%
2024-05	$10.14	$6.00	$4.14	1,361,784.8	-9.84%
2024-04	$8.10	$6.96	$1.14	176,970.3	-3.17%
2024-03	$8.34	$7.50	$0.8394	277,605.2	-2.33%
2024-02	$8.82	$7.20	$1.62	328,074.0	-5.15%
2024-01	$11.40	$7.98	$3.42	304,683.5	-27.08%