Harbor Ares Systematic Multi Sector Income Etf (SIFI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Harbor Ares Systematic Multi Sector Income Etf (SIFI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$42.12	$42.12	$0.00	7.00	-0.18%
2026-10-13	$42.19	$42.19	$0.005	703.0	-0.07%
2026-10-12	$42.22	$42.22	$0.00	114.0	+0.09%
2026-10-09	$42.20	$42.18	$0.02	365.0	+0.07%
2026-10-08	$42.15	$42.15	$0.00	113.0	-0.01%
2026-10-07	$42.15	$42.15	$0.00	1,188.0	+0.01%
2026-10-06	$42.15	$42.15	$0.00	114.0	+0.31%
2026-10-05	$42.02	$41.96	$0.0599	1,276.0	+0.14%
2026-10-02	$42.12	$41.96	$0.16	229.0	-0.10%
2026-10-01	$42.08	$41.94	$0.14	2,513.0	-0.24%
2026-09-30	$42.10	$42.10	$0.00	127.0	-0.11%
2026-09-29	$42.15	$42.12	$0.025	130.0	-0.08%
2026-09-28	$42.18	$42.18	$0.00	126.0	-0.46%
2026-09-25	$42.38	$42.34	$0.035	129.0	+0.01%
2026-09-24	$42.37	$42.37	$0.00	13.00	-0.27%
2026-09-23	$42.48	$42.48	$0.00	18.00	-0.72%
2026-09-22	$42.79	$42.79	$0.00	19.00	+0.09%
2026-09-21	$42.76	$42.76	$0.00	67.00	+0.15%
2026-09-18	$42.69	$42.69	$0.00	23.00	-0.18%
2026-09-17	$42.77	$42.77	$0.00	12.00	+0.35%
2026-09-16	$42.62	$42.62	$0.00	12.00	-0.04%
2026-09-15	$42.64	$42.56	$0.08	1,449.0	+0.01%

Harbor Ares Systematic Multi Sector Income Etf Stock (SIFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Ares Systematic Multi Sector Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Ares Systematic Multi Sector Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Ares Systematic Multi Sector Income Etf Storia dei prezzi delle azioni (SIFI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.22	$41.94	$0.28	6,622.0	+0.04%
2026-09	$43.16	$42.10	$1.06	237,987.0	-3.00%
2026-08	$43.55	$43.26	$0.29	2,010.0	+0.00%
2026-07	$43.60	$43.18	$0.4238	2,432.0	-0.73%
2026-06	$43.73	$43.34	$0.39	4,293.0	-0.07%
2026-05	$43.78	$43.23	$0.5547	1,754.0	+0.05%
2026-04	$43.86	$43.16	$0.695	2,922.0	+0.94%
2026-03	$43.95	$42.92	$1.03	1,776.0	-2.17%
2026-02	$44.28	$43.91	$0.365	586.0	+0.40%
2026-01	$44.12	$43.85	$0.2699	4,278.0	+0.55%

Harbor Ares Systematic Multi Sector Income Etf Storia dei prezzi delle azioni (SIFI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.53	$43.69	$0.8443	9,271.0	-1.63%
2025-11	$44.66	$44.12	$0.5315	12,547.0	+0.40%
2025-10	$44.75	$44.24	$0.5108	2,013.0	-0.18%
2025-09	$44.66	$44.04	$0.616	2,659.0	+0.44%
2025-08	$44.39	$43.84	$0.5449	2,450.0	+1.31%
2025-07	$43.91	$43.53	$0.3754	5,696.0	-0.79%
2025-06	$44.14	$43.10	$1.04	4,302.0	+1.70%
2025-05	$43.40	$42.69	$0.7144	19,630.0	+0.08%
2025-04	$43.40	$42.01	$1.39	6,736.0	-0.32%
2025-03	$43.73	$43.18	$0.549	12,817.0	-0.94%
2025-02	$43.93	$43.20	$0.7251	1,799.0	+1.17%
2025-01	$43.51	$42.71	$0.8047	1,704.0	+0.87%

Harbor Ares Systematic Multi Sector Income Etf Storia dei prezzi delle azioni (SIFI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.10	$42.86	$1.24	6,004.0	-2.52%
2024-11	$44.17	$43.60	$0.5699	2,457.0	+0.90%
2024-10	$44.47	$43.78	$0.6904	1,382.0	-1.85%
2024-09	$44.67	$44.03	$0.644	3,831.0	+0.68%
2024-08	$44.45	$43.75	$0.7045	532.0	+0.92%
2024-07	$43.90	$42.92	$0.9749	665.0	+1.73%
2024-06	$43.31	$42.74	$0.57	2,036.0	+0.24%
2024-05	$43.21	$42.52	$0.6881	4,107.0	+1.32%
2024-04	$43.02	$42.41	$0.61	5,174.0	-2.03%
2024-03	$43.69	$42.91	$0.7716	30,038.0	+0.69%
2024-02	$43.69	$42.89	$0.8008	1,783.0	-1.24%
2024-01	$43.70	$43.09	$0.6109	930.0	+0.42%