SIFCO Industries Inc. (SIF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di SIFCO Industries Inc. (SIF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$20.43	$19.61	$0.82	63,014	+2.59%
Nov 02, 2026	$20.53	$19.52	$1.01	63,422	-1.99%
Oct 30, 2026	$21.17	$19.89	$1.28	72,697	-5.14%
Oct 29, 2026	$21.90	$20.75	$1.15	41,508	+0.95%
Oct 28, 2026	$21.15	$20.34	$0.8084	46,794	+1.45%
Oct 27, 2026	$20.94	$19.90	$1.04	29,431	+3.55%
Oct 26, 2026	$20.48	$19.88	$0.6	41,529	-0.79%
Oct 23, 2026	$20.77	$20.00	$0.77	36,346	-0.15%
Oct 22, 2026	$21.16	$20.13	$1.03	62,501	-3.95%
Oct 21, 2026	$21.47	$20.86	$0.6137	26,571	+0.96%
Oct 20, 2026	$21.68	$20.65	$1.03	44,638	+0.05%
Oct 19, 2026	$21.20	$20.46	$0.74	37,952	0.00%
Oct 16, 2026	$21.60	$20.64	$0.96	49,358	-2.39%
Oct 15, 2026	$21.53	$20.26	$1.27	73,214	-0.14%
Oct 14, 2026	$23.80	$20.71	$3.09	125,432	-4.86%
Oct 13, 2026	$23.28	$22.40	$0.8838	53,061	-3.11%
Oct 12, 2026	$23.84	$22.67	$1.17	16,900	-2.57%
Oct 09, 2026	$23.83	$22.47	$1.36	55,275	+5.46%
Oct 08, 2026	$23.59	$22.42	$1.17	27,835	-1.44%
Oct 07, 2026	$22.97	$22.25	$0.72	16,591	-0.70%
Oct 06, 2026	$23.78	$22.84	$0.94	35,600	+0.04%

SIFCO Industries Inc. Stock (SIF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SIFCO Industries Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SIFCO Industries Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

SIFCO Industries Inc. Storia dei prezzi delle azioni (SIF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$20.53	$19.52	$1.01	126,436	+0.55%
Oct, 2026	$23.84	$19.88	$3.96	1,012,051	-11.22%
Sep, 2026	$23.97	$20.23	$3.74	1,192,696	-3.41%
Aug, 2026	$29.00	$17.33	$11.66	3,670,393	-9.88%
Jul, 2026	$27.82	$20.20	$7.62	3,147,975	+11.15%
Jun, 2026	$23.50	$18.85	$4.65	1,682,612	+15.44%
May, 2026	$22.50	$13.84	$8.66	2,180,221	+24.74%
Apr, 2026	$16.28	$12.64	$3.64	1,279,401	+22.09%
Mar, 2026	$16.19	$11.99	$4.20	1,926,236	-4.86%
Feb, 2026	$14.77	$6.00	$8.77	2,754,530	+127.11%
Jan, 2026	$6.50	$5.44	$1.06	244,096	+10.39%

SIFCO Industries Inc. Storia dei prezzi delle azioni (SIF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$7.33	$4.88	$2.45	591,536	-13.20%
Nov, 2025	$7.57	$5.93	$1.64	219,618	-14.42%
Oct, 2025	$7.52	$6.54	$0.9799	358,533	+4.38%
Sep, 2025	$7.60	$6.70	$0.9	507,929	-0.63%
Aug, 2025	$7.88	$4.45	$3.43	1,036,597	+45.80%
Jul, 2025	$5.20	$3.65	$1.55	600,871	+30.29%
Jun, 2025	$4.14	$2.95	$1.19	407,197	+18.98%
May, 2025	$3.59	$2.57	$1.02	405,218	+18.30%
Apr, 2025	$2.88	$2.33	$0.55	99,382	-3.99%
Mar, 2025	$3.21	$2.76	$0.45	74,971	-15.08%
Feb, 2025	$3.90	$3.11	$0.79	79,392	-16.32%
Jan, 2025	$3.89	$3.48	$0.415	96,724	+9.56%

SIFCO Industries Inc. Storia dei prezzi delle azioni (SIF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$4.40	$2.95	$1.45	248,128	-0.80%
Nov, 2024	$4.16	$3.42	$0.74	294,204	+3.31%
Oct, 2024	$4.84	$3.60	$1.24	417,779	-21.94%
Sep, 2024	$5.96	$4.44	$1.52	259,426	-9.42%
Aug, 2024	$5.21	$3.26	$1.95	433,772	+53.24%
Jul, 2024	$3.50	$2.97	$0.53	66,492	+8.06%
Jun, 2024	$3.47	$2.90	$0.57	69,851	-0.64%
May, 2024	$3.48	$3.02	$0.4611	138,792	-0.76%
Apr, 2024	$3.24	$2.96	$0.2826	77,653	-1.14%
Mar, 2024	$3.24	$3.02	$0.22	47,677	+1.60%
Feb, 2024	$3.64	$2.99	$0.6499	180,434	+1.62%
Jan, 2024	$4.17	$2.87	$1.30	373,627	-32.16%

Simile a SIF