loading

Storico Dei Prezzi Delle Azioni Di Siebert Financial Corp (SIEB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-02 $2.89 $2.87 $0.0223 945.0 +1.13%
2025-10-01 $2.97 $2.83 $0.1399 21,069.0 -2.05%
2025-09-30 $2.93 $2.87 $0.06 20,801.0 +0.34%
2025-09-29 $2.98 $2.84 $0.1378 18,958.0 -0.34%
2025-09-26 $2.94 $2.86 $0.075 21,629.0 +1.39%
2025-09-25 $2.91 $2.85 $0.06 21,156.0 -0.35%
2025-09-24 $2.91 $2.80 $0.1087 20,056.0 +1.40%
2025-09-23 $2.95 $2.83 $0.1177 33,650.0 -4.36%
2025-09-22 $2.99 $2.85 $0.145 32,816.0 +2.05%
2025-09-19 $3.14 $2.81 $0.33 215,348.0 -7.01%
2025-09-18 $3.20 $3.10 $0.10 42,787.0 +0.32%
2025-09-17 $3.24 $3.02 $0.22 41,210.0 +2.96%
2025-09-16 $3.22 $3.04 $0.181 34,296.0 -0.65%
2025-09-15 $3.19 $2.88 $0.31 71,713.0 +4.44%
2025-09-12 $2.94 $2.77 $0.17 47,376.0 +4.27%
2025-09-11 $2.84 $2.62 $0.22 50,874.0 +5.64%
2025-09-10 $2.78 $2.49 $0.2899 66,355.0 -0.75%
2025-09-09 $2.71 $2.48 $0.23 86,808.0 +6.77%
2025-09-08 $2.55 $2.50 $0.05 32,683.0 +0.00%
2025-09-05 $2.63 $2.48 $0.155 47,334.0 -1.18%
2025-09-04 $2.58 $2.42 $0.16 59,707.0 -1.93%
2025-09-03 $2.70 $2.56 $0.14 37,784.0 +0.39%

Siebert Financial Corp Stock (SIEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Siebert Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Siebert Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Siebert Financial Corp Storia dei prezzi delle azioni (SIEB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.97 $2.83 $0.1399 22,014.0 -0.95%
2025-09 $3.24 $2.42 $0.82 1,090,464.0 +6.96%
2025-08 $4.15 $2.66 $1.49 1,377,558.0 -32.92%
2025-07 $4.88 $3.41 $1.47 2,137,174.0 -7.92%
2025-06 $5.77 $4.06 $1.71 4,965,529.0 -18.60%
2025-05 $5.53 $3.40 $2.13 2,810,810.0 +58.31%
2025-04 $3.77 $2.42 $1.35 1,150,850.0 +13.95%
2025-03 $3.16 $2.08 $1.08 340,967.0 +15.77%
2025-02 $2.99 $2.40 $0.588 285,769.0 -11.26%
2025-01 $3.34 $2.76 $0.5846 288,760.0 -7.28%

Siebert Financial Corp Storia dei prezzi delle azioni (SIEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.31 $2.72 $0.59 843,907.0 +11.50%
2024-11 $2.96 $2.28 $0.6767 737,663.0 +15.73%
2024-10 $2.71 $2.10 $0.61 571,715.0 -1.98%
2024-09 $2.60 $1.63 $0.97 679,827.0 +42.94%
2024-08 $1.82 $1.41 $0.41 363,430.0 +2.10%
2024-07 $1.93 $1.57 $0.36 801,024.0 -0.37%
2024-06 $2.38 $1.55 $0.83 413,529.0 -21.62%
2024-05 $2.54 $1.90 $0.64 413,654.0 +9.90%
2024-04 $2.23 $1.90 $0.3325 282,931.0 -4.27%
2024-03 $2.12 $1.73 $0.391 569,203.0 +24.85%
2024-02 $1.83 $1.60 $0.23 90,420.0 +1.20%
2024-01 $1.93 $1.57 $0.36 240,851.0 -0.60%

Siebert Financial Corp Storia dei prezzi delle azioni (SIEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.99 $1.46 $0.53 338,812.0 -10.64%
2023-11 $1.99 $1.50 $0.4899 276,966.0 +24.50%
2023-10 $1.99 $1.50 $0.49 176,314.0 -22.56%
2023-09 $2.25 $1.95 $0.30 202,077.0 -7.14%
2023-08 $2.52 $1.92 $0.595 396,813.0 -3.67%
2023-07 $2.62 $2.18 $0.44 370,966.0 -12.10%
2023-06 $2.85 $2.29 $0.565 669,122.0 +5.98%
2023-05 $2.58 $2.00 $0.58 2,509,722.0 -8.24%
2023-04 $3.05 $1.69 $1.36 13,053,152.0 +33.51%
2023-03 $2.05 $1.41 $0.6373 536,850.0 -0.67%
2023-02 $2.36 $1.71 $0.65 414,061.0 +2.28%
2023-01 $1.95 $1.31 $0.64 278,027.0 +38.24%
$48.35
price up icon 2.87%
$183.09
price up icon 3.70%
capital_markets NMR
$7.08
price down icon 0.97%
$316.72
price down icon 0.03%
$135.67
price up icon 5.70%
$70.36
price up icon 1.45%
Capitalizzazione:     |  Volume (24 ore):