Siebert Financial Corp (SIEB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Siebert Financial Corp (SIEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$4.03	$3.75	$0.275	92,791.0	+6.61%
2025-05-08	$3.85	$3.73	$0.12	34,231.0	+1.34%
2025-05-07	$3.80	$3.68	$0.12	31,797.0	+2.19%
2025-05-06	$3.65	$3.53	$0.1264	28,006.0	+1.11%
2025-05-05	$3.64	$3.45	$0.1906	63,117.0	+2.27%
2025-05-02	$3.75	$3.42	$0.3249	63,355.0	+2.47%
2025-05-01	$3.63	$3.40	$0.2308	79,485.0	+0.44%
2025-04-30	$3.50	$3.36	$0.1377	35,030.0	+0.29%
2025-04-29	$3.53	$3.29	$0.24	60,333.0	-0.87%
2025-04-28	$3.59	$3.37	$0.2164	47,816.0	-0.86%
2025-04-25	$3.60	$3.36	$0.24	52,220.0	-5.69%
2025-04-24	$3.77	$3.39	$0.3799	120,628.0	+0.27%
2025-04-23	$3.70	$3.35	$0.35	52,198.0	+3.66%
2025-04-22	$3.75	$3.43	$0.315	92,678.0	-0.84%
2025-04-21	$3.66	$3.17	$0.49	184,129.0	+6.87%
2025-04-17	$3.38	$3.04	$0.34	162,015.0	+3.40%
2025-04-16	$3.25	$2.91	$0.3393	37,291.0	+8.00%
2025-04-15	$3.02	$2.97	$0.05	20,395.0	+0.33%
2025-04-14	$3.02	$2.83	$0.19	20,486.0	-1.32%

Siebert Financial Corp Stock (SIEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Siebert Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Siebert Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Siebert Financial Corp Storia dei prezzi delle azioni (SIEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$4.03	$3.40	$0.63	485,573.0	+17.49%
2025-04	$3.77	$2.42	$1.35	1,150,850.0	+13.95%
2025-03	$3.16	$2.08	$1.08	340,967.0	+15.77%
2025-02	$2.99	$2.40	$0.588	285,769.0	-11.26%
2025-01	$3.34	$2.76	$0.5846	288,760.0	-7.28%

Siebert Financial Corp Storia dei prezzi delle azioni (SIEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.31	$2.72	$0.59	843,907.0	+11.50%
2024-11	$2.96	$2.28	$0.6767	737,663.0	+15.73%
2024-10	$2.71	$2.10	$0.61	571,715.0	-1.98%
2024-09	$2.60	$1.63	$0.97	679,827.0	+42.94%
2024-08	$1.82	$1.41	$0.41	363,430.0	+2.10%
2024-07	$1.93	$1.57	$0.36	801,024.0	-0.37%
2024-06	$2.38	$1.55	$0.83	413,529.0	-21.62%
2024-05	$2.54	$1.90	$0.64	413,654.0	+9.90%
2024-04	$2.23	$1.90	$0.3325	282,931.0	-4.27%
2024-03	$2.12	$1.73	$0.391	569,203.0	+24.85%
2024-02	$1.83	$1.60	$0.23	90,420.0	+1.20%
2024-01	$1.93	$1.57	$0.36	240,851.0	-0.60%

Siebert Financial Corp Storia dei prezzi delle azioni (SIEB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$1.99	$1.46	$0.53	338,812.0	-10.64%
2023-11	$1.99	$1.50	$0.4899	276,966.0	+24.50%
2023-10	$1.99	$1.50	$0.49	176,314.0	-22.56%
2023-09	$2.25	$1.95	$0.30	202,077.0	-7.14%
2023-08	$2.52	$1.92	$0.595	396,813.0	-3.67%
2023-07	$2.62	$2.18	$0.44	370,966.0	-12.10%
2023-06	$2.85	$2.29	$0.565	669,122.0	+5.98%
2023-05	$2.58	$2.00	$0.58	2,509,722.0	-8.24%
2023-04	$3.05	$1.69	$1.36	13,053,152.0	+33.51%
2023-03	$2.05	$1.41	$0.6373	536,850.0	-0.67%
2023-02	$2.36	$1.71	$0.65	414,061.0	+2.28%
2023-01	$1.95	$1.31	$0.64	278,027.0	+38.24%

HLI

$174.00

0.59%

FUTU

$102.34

1.15%

NMR

$5.63

1.26%

IBKR

$185.60

0.60%

LPLA

$360.42

6.32%

$147.46

1.52%