1.02
price down icon1.92%   -0.02
after-market Dopo l'orario di chiusura: 1.02
loading

Storico Dei Prezzi Delle Azioni Di Sidus Space Inc (SIDU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $1.04 $1.01 $0.03 1,592,966.0 -1.92%
2025-09-24 $1.07 $1.03 $0.041 1,715,075.0 -2.80%
2025-09-23 $1.11 $1.06 $0.05 1,611,678.0 +0.00%
2025-09-22 $1.09 $1.01 $0.075 1,876,093.0 -0.93%
2025-09-19 $1.13 $1.07 $0.06 1,469,518.0 +0.00%
2025-09-18 $1.15 $1.07 $0.08 2,381,414.0 +1.89%
2025-09-17 $1.09 $1.02 $0.07 2,920,590.0 +1.92%
2025-09-16 $1.06 $0.96 $0.10 3,934,408.0 +10.51%
2025-09-15 $1.00 $0.931 $0.069 15,665,553.0 -28.70%
2025-09-12 $1.78 $1.29 $0.49 13,178,931.0 +1.54%
2025-09-11 $1.31 $1.21 $0.1046 877,327.0 +6.56%
2025-09-10 $1.23 $1.18 $0.05 667,306.0 +3.39%
2025-09-09 $1.21 $1.15 $0.0551 738,167.0 +0.85%
2025-09-08 $1.21 $1.17 $0.045 323,545.0 -1.68%
2025-09-05 $1.22 $1.16 $0.06 362,142.0 +0.85%
2025-09-04 $1.20 $1.16 $0.045 409,112.0 -1.67%
2025-09-03 $1.25 $1.19 $0.06 392,320.0 -0.83%
2025-09-02 $1.25 $1.19 $0.058 488,712.0 -3.97%
2025-08-29 $1.35 $1.24 $0.115 884,943.0 -5.26%
2025-08-28 $1.35 $1.25 $0.10 740,707.0 +7.26%
2025-08-27 $1.28 $1.24 $0.04 546,956.0 +0.00%

Sidus Space Inc Stock (SIDU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sidus Space Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sidus Space Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sidus Space Inc Storia dei prezzi delle azioni (SIDU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.78 $0.931 $0.849 52,197,823.0 -19.05%
2025-08 $1.35 $1.08 $0.27 19,495,543.0 +8.62%
2025-07 $2.19 $1.08 $1.11 33,653,296.0 -32.95%
2025-06 $1.82 $1.36 $0.455 13,655,629.0 +23.57%
2025-05 $2.00 $1.36 $0.64 8,842,511.0 -11.39%
2025-04 $1.67 $1.14 $0.53 22,458,397.0 +6.76%
2025-03 $2.05 $1.39 $0.66 12,293,928.0 -21.69%
2025-02 $3.00 $1.86 $1.14 18,467,666.0 -23.79%
2025-01 $3.74 $2.15 $1.59 62,366,829.0 -49.39%

Sidus Space Inc Storia dei prezzi delle azioni (SIDU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.65 $1.28 $6.37 428,602,829.0 +240.67%
2024-11 $2.62 $1.15 $1.47 20,181,592.0 -33.63%
2024-10 $2.94 $2.12 $0.8158 7,887,703.0 -19.29%
2024-09 $3.31 $2.45 $0.8599 2,734,568.0 -15.92%
2024-08 $5.01 $2.02 $2.99 17,262,453.0 +30.08%
2024-07 $3.12 $2.20 $0.92 2,620,295.0 +9.40%
2024-06 $3.09 $2.22 $0.8696 2,119,423.0 -18.47%
2024-05 $3.60 $2.77 $0.8259 2,836,928.0 -14.58%
2024-04 $4.16 $2.94 $1.22 2,054,270.0 -0.88%
2024-03 $6.55 $3.36 $3.19 11,045,000.0 -62.25%
2024-02 $10.15 $3.90 $6.25 40,401,161.0 +87.08%
2024-01 $18.85 $4.66 $14.19 32,746,813.0 -45.52%

Sidus Space Inc Storia dei prezzi delle azioni (SIDU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.40 $0.0335 $15.37 44,301,045.2 +55.93%
2023-11 $12.57 $5.50 $7.07 931,683.5 -38.59%
2023-10 $15.00 $8.50 $6.50 349,627.3 -35.66%
2023-09 $19.24 $13.42 $5.82 402,646.4 -1.58%
2023-08 $25.50 $12.10 $13.40 1,885,419.7 -14.28%
2023-07 $20.48 $15.89 $4.59 422,548.6 -6.35%
2023-06 $23.00 $17.35 $5.65 581,957.0 -7.04%
2023-05 $26.00 $19.00 $7.00 406,061.9 -21.14%
2023-04 $56.85 $21.60 $35.25 306,712.9 -55.20%
2023-03 $104.0 $49.10 $54.90 902,307.3 -27.15%
2023-02 $84.55 $38.50 $46.05 2,150,817.3 +84.51%
2023-01 $148.0 $37.50 $110.5 462,086.3 -62.39%
aerospace_defense LHX
$289.24
price up icon 1.85%
$712.15
price up icon 2.02%
aerospace_defense TDG
$1,290.00
price down icon 0.77%
aerospace_defense HWM
$189.85
price down icon 0.19%
aerospace_defense NOC
$585.77
price down icon 0.09%
aerospace_defense GD
$324.43
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):